| Jun 06 2026 |
8582 |
385.23 |
| Jun 02 2026 |
8540 |
385.23 |
| May 26 2026 |
10135 |
385.23 |
| May 19 2026 |
10308 |
385.23 |
| May 12 2026 |
9852 |
385.23 |
| Mar 17 2026 |
11105 |
353.66 |
| Mar 10 2026 |
11218 |
353.66 |
| Mar 03 2026 |
11298 |
353.66 |
| Feb 24 2026 |
11597 |
353.66 |
| Feb 17 2026 |
11698 |
353.66 |
| Feb 10 2026 |
11708 |
353.66 |
| Feb 03 2026 |
11708 |
353.66 |
| Jan 27 2026 |
11682 |
353.66 |
| Jan 20 2026 |
11682 |
353.66 |
| Jan 13 2026 |
11682 |
353.66 |
| Jan 06 2026 |
11682 |
353.66 |
| Dec 30 2025 |
11682 |
353.66 |
| Dec 23 2025 |
11682 |
353.66 |
| Dec 16 2025 |
11682 |
353.66 |
| Dec 09 2025 |
11384 |
353.66 |
| Dec 02 2025 |
11207 |
353.66 |
| Nov 25 2025 |
10892 |
353.66 |
| Nov 18 2025 |
10944 |
353.66 |
| Nov 11 2025 |
10516 |
353.66 |
| Nov 04 2025 |
10532 |
353.66 |
| Oct 28 2025 |
10752 |
353.66 |
| Oct 21 2025 |
10803 |
353.66 |
| Oct 14 2025 |
11012 |
353.66 |
| Oct 07 2025 |
11139 |
353.66 |
| Sep 30 2025 |
11256 |
353.66 |
| Sep 23 2025 |
11429 |
353.66 |
| Sep 16 2025 |
11220 |
353.66 |
| Sep 09 2025 |
11420 |
353.66 |
| Sep 02 2025 |
9988 |
353.66 |
| Aug 26 2025 |
9982 |
353.66 |
| Aug 19 2025 |
10012 |
353.66 |
| Aug 12 2025 |
10804 |
353.66 |
| Aug 05 2025 |
11145 |
353.66 |
| Jul 29 2025 |
11199 |
353.66 |
| Jul 22 2025 |
10832 |
353.66 |
| Jul 15 2025 |
11171 |
353.66 |
| Jul 08 2025 |
11186 |
353.66 |
| Jul 01 2025 |
11114 |
353.66 |
| Jun 24 2025 |
11210 |
353.66 |
| Jun 17 2025 |
11362 |
353.66 |
| Jun 10 2025 |
10124 |
353.66 |
| Jun 03 2025 |
10124 |
353.66 |
| May 27 2025 |
11549 |
353.66 |
| May 20 2025 |
10312 |
353.66 |
| May 13 2025 |
10051 |
353.66 |
| May 06 2025 |
10058 |
353.66 |
| Apr 29 2025 |
9198 |
353.66 |
| Apr 22 2025 |
9463 |
353.66 |
| Apr 08 2025 |
21106 |
522.9 |
| Apr 01 2025 |
20812 |
522.9 |
| Mar 25 2025 |
20481 |
522.9 |
| Mar 18 2025 |
20228 |
522.9 |
| Mar 11 2025 |
21064 |
522.9 |
| Mar 04 2025 |
19075 |
522.9 |
| Feb 25 2025 |
19139 |
522.9 |
| Feb 18 2025 |
18708 |
522.9 |
| Feb 11 2025 |
17606 |
522.9 |
| Feb 04 2025 |
15969 |
522.9 |
| Jan 29 2025 |
15928 |
522.9 |
| Apr 24 2020 |
5465 |
395.32 |
| Apr 17 2020 |
5615 |
395.32 |
| Apr 10 2020 |
5742 |
395.32 |
| Apr 03 2020 |
5933 |
395.32 |
| Mar 27 2020 |
6153 |
395.32 |
| Mar 20 2020 |
6245 |
395.32 |
| Mar 13 2020 |
6345 |
395.32 |
| Mar 06 2020 |
6398 |
395.32 |
| Feb 28 2020 |
6431 |
395.32 |
| Feb 21 2020 |
6341 |
395.32 |
| Feb 14 2020 |
6346 |
395.32 |
| Feb 07 2020 |
6324 |
395.32 |
| Jan 31 2020 |
6346 |
395.32 |
| Jan 24 2020 |
6351 |
395.32 |
| Jan 17 2020 |
6320 |
395.32 |
| Jan 10 2020 |
6317 |
395.32 |
| Jan 03 2020 |
6322 |
395.32 |
| Dec 27 2019 |
6320 |
395.32 |
| Dec 20 2019 |
6320 |
395.32 |
| Dec 13 2019 |
6320 |
395.32 |
| Dec 06 2019 |
6316 |
395.32 |
| Nov 29 2019 |
6322 |
395.32 |
| Nov 22 2019 |
6322 |
395.32 |
| Nov 15 2019 |
6325 |
395.32 |
| Nov 08 2019 |
6304 |
395.32 |
| Nov 01 2019 |
6218 |
395.32 |
| Oct 25 2019 |
6226 |
395.32 |
| Oct 18 2019 |
6234 |
395.32 |
| Oct 11 2019 |
6232 |
395.32 |
| Oct 04 2019 |
6234 |
395.32 |
| Sep 27 2019 |
6296 |
395.32 |
| Sep 20 2019 |
6298 |
395.32 |
| Sep 13 2019 |
6309 |
395.32 |
| Sep 06 2019 |
6401 |
395.32 |
| Aug 30 2019 |
6443 |
395.32 |
| Aug 23 2019 |
6493 |
395.32 |
| Aug 16 2019 |
6496 |
395.32 |
| Aug 09 2019 |
6519 |
395.32 |
| Aug 02 2019 |
6555 |
395.32 |
| Jul 26 2019 |
6614 |
395.32 |
| Jul 19 2019 |
6678 |
395.32 |
| Jul 12 2019 |
6804 |
395.32 |
| Jul 05 2019 |
7024 |
395.32 |
| Jun 28 2019 |
7138 |
395.32 |
| Jun 21 2019 |
7089 |
395.32 |
| Jun 14 2019 |
7117 |
395.32 |
| Jun 07 2019 |
7217 |
395.32 |
| May 31 2019 |
7200 |
395.32 |
| May 24 2019 |
2387 |
373.89 |
| May 24 2019 |
7090 |
419.63 |
| May 24 2019 |
8202 |
402.92 |
| May 17 2019 |
7110 |
419.63 |
| May 17 2019 |
3259 |
395.36 |
| May 17 2019 |
8235 |
402.92 |
| May 10 2019 |
7168 |
419.63 |
| May 10 2019 |
3262 |
395.36 |
| May 10 2019 |
8187 |
402.92 |
| May 03 2019 |
3272 |
395.36 |
| May 03 2019 |
7234 |
419.63 |
| May 03 2019 |
8213 |
402.92 |
| Apr 26 2019 |
3265 |
395.36 |
| Apr 26 2019 |
7293 |
419.63 |
| Apr 26 2019 |
8415 |
405.46 |
| Apr 19 2019 |
3289 |
395.36 |
| Apr 19 2019 |
7252 |
419.63 |
| Apr 19 2019 |
8399 |
405.46 |
| Apr 18 2019 |
7261 |
419.63 |
| Apr 18 2019 |
3293 |
395.36 |
| Apr 12 2019 |
3313 |
395.36 |
| Apr 12 2019 |
7259 |
419.63 |
| Apr 12 2019 |
8455 |
405.46 |
| Apr 05 2019 |
3240 |
395.36 |
| Apr 05 2019 |
6949 |
419.63 |
| Apr 05 2019 |
8212 |
405.46 |
| Mar 29 2019 |
3122 |
395.36 |
| Mar 29 2019 |
6912 |
419.63 |
| Mar 29 2019 |
8157 |
405.46 |
| Mar 22 2019 |
6822 |
419.63 |
| Mar 22 2019 |
3175 |
395.36 |
| Mar 22 2019 |
8109 |
405.46 |
| Mar 15 2019 |
3314 |
395.36 |
| Mar 15 2019 |
6948 |
419.63 |
| Mar 15 2019 |
8186 |
405.46 |
| Mar 08 2019 |
3176 |
395.36 |
| Mar 08 2019 |
6834 |
419.63 |
| Mar 08 2019 |
8042 |
405.46 |
| Mar 01 2019 |
3235 |
395.36 |
| Mar 01 2019 |
6904 |
419.63 |
| Mar 01 2019 |
8090 |
405.46 |
| Feb 22 2019 |
6911 |
419.63 |
| Feb 22 2019 |
3232 |
395.36 |
| Feb 22 2019 |
8122 |
405.46 |
| Feb 15 2019 |
3224 |
395.36 |
| Feb 15 2019 |
6920 |
419.63 |
| Feb 15 2019 |
8070 |
405.46 |
| Feb 08 2019 |
3318 |
395.36 |
| Feb 08 2019 |
6882 |
419.63 |
| Feb 08 2019 |
8019 |
405.46 |
| Feb 01 2019 |
3322 |
395.36 |
| Feb 01 2019 |
6881 |
419.63 |
| Feb 01 2019 |
8031 |
405.46 |
| Jan 25 2019 |
3322 |
395.36 |
| Jan 25 2019 |
6881 |
419.63 |
| Jan 25 2019 |
8055 |
405.46 |
| Jan 18 2019 |
3327 |
395.36 |
| Jan 18 2019 |
6921 |
419.63 |
| Jan 18 2019 |
8078 |
405.46 |
| Jan 11 2019 |
3327 |
395.36 |
| Jan 11 2019 |
6921 |
419.63 |
| Jan 11 2019 |
8084 |
405.46 |
| Jan 04 2019 |
6922 |
419.63 |
| Jan 04 2019 |
3327 |
395.36 |
| Jan 04 2019 |
8093 |
405.46 |
| Dec 28 2018 |
3333 |
395.36 |
| Dec 28 2018 |
6922 |
419.63 |
| Dec 28 2018 |
8093 |
405.46 |
| Dec 21 2018 |
3333 |
395.36 |
| Dec 21 2018 |
6922 |
419.63 |
| Dec 21 2018 |
8093 |
405.46 |
| Dec 14 2018 |
6922 |
419.63 |
| Dec 14 2018 |
3333 |
395.36 |
| Dec 14 2018 |
8093 |
405.46 |
| Dec 07 2018 |
3326 |
395.36 |
| Dec 07 2018 |
6922 |
419.63 |
| Dec 07 2018 |
8092 |
405.46 |
| Nov 30 2018 |
6922 |
419.63 |
| Nov 30 2018 |
3326 |
395.36 |
| Nov 30 2018 |
8092 |
405.46 |
| Nov 23 2018 |
6922 |
419.63 |
| Nov 23 2018 |
3326 |
395.36 |
| Nov 23 2018 |
8092 |
405.46 |
| Nov 16 2018 |
3326 |
395.36 |
| Nov 16 2018 |
6922 |
419.63 |
| Nov 16 2018 |
8092 |
405.46 |
| Nov 09 2018 |
3326 |
395.36 |
| Nov 09 2018 |
6922 |
419.63 |
| Nov 09 2018 |
8092 |
405.46 |
| Nov 02 2018 |
3326 |
395.36 |
| Nov 02 2018 |
6922 |
419.63 |
| Nov 02 2018 |
8072 |
405.46 |
| Oct 26 2018 |
6921 |
419.63 |
| Oct 26 2018 |
3326 |
395.36 |
| Oct 26 2018 |
8070 |
405.46 |
| Oct 19 2018 |
3326 |
395.36 |
| Oct 19 2018 |
6945 |
419.63 |
| Oct 19 2018 |
8082 |
405.46 |
| Oct 12 2018 |
3324 |
395.36 |
| Oct 12 2018 |
6927 |
419.63 |
| Oct 12 2018 |
8050 |
405.46 |
| Oct 05 2018 |
6948 |
419.63 |
| Oct 05 2018 |
3324 |
395.36 |
| Oct 05 2018 |
8120 |
405.46 |
| Sep 28 2018 |
3327 |
395.36 |
| Sep 28 2018 |
6783 |
419.63 |
| Sep 28 2018 |
7905 |
405.46 |
| Sep 21 2018 |
3280 |
395.36 |
| Sep 21 2018 |
6755 |
419.63 |
| Sep 21 2018 |
7889 |
405.46 |
| Sep 14 2018 |
3327 |
395.36 |
| Sep 14 2018 |
6774 |
419.63 |
| Sep 14 2018 |
7911 |
405.46 |
| Sep 07 2018 |
3342 |
395.36 |
| Sep 07 2018 |
6872 |
419.63 |
| Sep 07 2018 |
8055 |
405.46 |
| Aug 31 2018 |
6907 |
419.63 |
| Aug 31 2018 |
3388 |
395.36 |
| Aug 31 2018 |
8108 |
405.46 |
| Aug 24 2018 |
6915 |
419.63 |
| Aug 24 2018 |
3438 |
395.36 |
| Aug 24 2018 |
8113 |
405.46 |
| Aug 17 2018 |
6888 |
419.63 |
| Aug 17 2018 |
3424 |
395.36 |
| Aug 17 2018 |
8192 |
405.46 |
| Aug 10 2018 |
3427 |
395.36 |
| Aug 10 2018 |
6918 |
419.63 |
| Aug 10 2018 |
8304 |
405.46 |
| Aug 03 2018 |
3459 |
395.36 |
| Aug 03 2018 |
7046 |
419.63 |
| Aug 03 2018 |
8378 |
405.46 |
| Jul 27 2018 |
3495 |
395.36 |
| Jul 27 2018 |
7098 |
419.63 |
| Jul 27 2018 |
8404 |
405.46 |
| Jul 20 2018 |
3564 |
395.36 |
| Jul 20 2018 |
7070 |
419.63 |
| Jul 20 2018 |
8547 |
405.46 |
| Jul 13 2018 |
7239 |
419.63 |
| Jul 13 2018 |
3619 |
395.36 |
| Jul 13 2018 |
8453 |
405.46 |
| Jul 06 2018 |
7048 |
419.63 |
| Jul 06 2018 |
3615 |
395.36 |
| Jul 06 2018 |
8189 |
405.46 |
| Jun 29 2018 |
7076 |
419.63 |
| Jun 29 2018 |
3598 |
395.36 |
| Jun 29 2018 |
8193 |
405.46 |
| Jun 22 2018 |
3673 |
395.36 |
| Jun 22 2018 |
7246 |
419.63 |
| Jun 22 2018 |
8396 |
405.46 |
| Jun 15 2018 |
3687 |
395.36 |
| Jun 15 2018 |
7292 |
419.63 |
| Jun 15 2018 |
8473 |
405.46 |
| Jun 08 2018 |
3761 |
395.36 |
| Jun 08 2018 |
7335 |
419.63 |
| Jun 08 2018 |
8586 |
405.46 |
| Jun 01 2018 |
7617 |
419.63 |
| Jun 01 2018 |
3730 |
395.36 |
| Jun 01 2018 |
8860 |
405.46 |
| May 25 2018 |
5551 |
433.82 |
| Jul 29 2016 |
24264 |
573.66 |
| Jul 29 2016 |
33793 |
573.66 |
| Jul 22 2016 |
24520 |
573.66 |
| Jul 22 2016 |
34034 |
573.66 |
| Jun 22 2016 |
24791 |
573.66 |
| Jun 22 2016 |
35147 |
573.66 |
| Jun 15 2016 |
24852 |
573.66 |
| Jun 15 2016 |
35563 |
573.66 |
| Jun 08 2016 |
25045 |
573.66 |
| Jun 08 2016 |
35758 |
573.66 |
| Jun 01 2016 |
25111 |
573.66 |
| Jun 01 2016 |
36048 |
573.66 |
| May 25 2016 |
24955 |
573.66 |
| May 25 2016 |
35812 |
573.66 |
| May 18 2016 |
25190 |
573.66 |
| May 18 2016 |
36145 |
573.66 |
| May 11 2016 |
25088 |
573.66 |
| May 11 2016 |
36183 |
573.66 |
| May 04 2016 |
24947 |
573.66 |
| May 04 2016 |
36051 |
573.66 |
| Apr 27 2016 |
25401 |
573.66 |
| Apr 27 2016 |
36566 |
573.66 |
| Apr 20 2016 |
25437 |
573.66 |
| Apr 20 2016 |
36516 |
573.66 |
| Apr 13 2016 |
25232 |
573.66 |
| Apr 13 2016 |
6560 |
376.27 |
| Apr 13 2016 |
25342 |
474.97 |
| Apr 06 2016 |
6721 |
376.27 |
| Apr 06 2016 |
25431 |
573.66 |
| Apr 06 2016 |
25609 |
474.97 |
| Mar 30 2016 |
6643 |
376.27 |
| Mar 30 2016 |
25304 |
573.66 |
| Mar 30 2016 |
25448 |
474.97 |
| Mar 23 2016 |
25194 |
573.66 |
| Mar 23 2016 |
6804 |
376.27 |
| Mar 23 2016 |
25543 |
474.97 |
| Mar 16 2016 |
25207 |
573.66 |
| Mar 16 2016 |
6873 |
376.27 |
| Mar 16 2016 |
25560 |
474.97 |
| Mar 09 2016 |
25049 |
573.66 |
| Mar 09 2016 |
6864 |
376.27 |
| Mar 09 2016 |
25638 |
474.97 |
| Mar 02 2016 |
6827 |
376.27 |
| Mar 02 2016 |
24956 |
573.66 |
| Mar 02 2016 |
25401 |
474.97 |
| Feb 24 2016 |
24837 |
573.66 |
| Feb 24 2016 |
6845 |
376.27 |
| Feb 24 2016 |
25261 |
474.97 |
| Feb 17 2016 |
24964 |
573.66 |
| Feb 17 2016 |
6936 |
376.27 |
| Feb 17 2016 |
25519 |
474.97 |
| Feb 10 2016 |
6946 |
376.27 |
| Feb 10 2016 |
24832 |
573.66 |
| Feb 10 2016 |
25450 |
474.97 |
| Feb 03 2016 |
24815 |
573.66 |
| Feb 03 2016 |
6991 |
376.27 |
| Feb 03 2016 |
25420 |
474.97 |
| Jan 27 2016 |
24702 |
573.66 |
| Jan 27 2016 |
7003 |
376.27 |
| Jan 27 2016 |
25407 |
474.97 |
| Jan 20 2016 |
24759 |
573.66 |
| Jan 20 2016 |
6998 |
376.27 |
| Jan 20 2016 |
25417 |
474.97 |
| Jan 13 2016 |
7000 |
376.27 |
| Jan 13 2016 |
24815 |
573.66 |
| Jan 13 2016 |
25449 |
474.97 |
| Jan 06 2016 |
24838 |
573.66 |
| Jan 06 2016 |
7000 |
376.27 |
| Jan 06 2016 |
25457 |
474.97 |
| Dec 30 2015 |
24824 |
573.66 |
| Dec 30 2015 |
7000 |
376.27 |
| Dec 30 2015 |
25447 |
474.97 |
| Dec 23 2015 |
24823 |
573.66 |
| Dec 23 2015 |
7000 |
376.27 |
| Dec 23 2015 |
25446 |
474.97 |
| Dec 16 2015 |
24823 |
573.66 |
| Dec 16 2015 |
7000 |
376.27 |
| Dec 16 2015 |
25446 |
474.97 |
| Dec 09 2015 |
24834 |
573.66 |
| Dec 09 2015 |
7000 |
376.27 |
| Dec 09 2015 |
25453 |
474.97 |
| Dec 02 2015 |
24836 |
573.66 |
| Dec 02 2015 |
7001 |
376.27 |
| Dec 02 2015 |
25454 |
474.97 |
| Nov 25 2015 |
7001 |
376.27 |
| Nov 25 2015 |
24836 |
573.66 |
| Nov 25 2015 |
25455 |
474.97 |
| Nov 18 2015 |
24836 |
573.66 |
| Nov 18 2015 |
7001 |
376.27 |
| Nov 18 2015 |
25454 |
474.97 |
| Nov 11 2015 |
24836 |
573.66 |
| Nov 11 2015 |
6994 |
376.27 |
| Nov 11 2015 |
25437 |
474.97 |
| Nov 04 2015 |
6994 |
376.27 |
| Nov 04 2015 |
24836 |
573.66 |
| Nov 04 2015 |
25437 |
474.97 |
| Oct 28 2015 |
24799 |
573.66 |
| Oct 28 2015 |
6995 |
376.27 |
| Oct 28 2015 |
25391 |
474.97 |
| Oct 21 2015 |
6982 |
376.27 |
| Oct 21 2015 |
24834 |
573.66 |
| Oct 21 2015 |
25377 |
474.97 |
| Oct 14 2015 |
6986 |
376.27 |
| Oct 14 2015 |
24755 |
573.66 |
| Oct 14 2015 |
25371 |
474.97 |
| Oct 07 2015 |
24674 |
573.66 |
| Oct 07 2015 |
6990 |
376.27 |
| Oct 07 2015 |
25365 |
474.97 |
| Sep 30 2015 |
24673 |
573.66 |
| Sep 30 2015 |
6994 |
376.27 |
| Sep 30 2015 |
25382 |
474.97 |
| Sep 23 2015 |
24640 |
573.66 |
| Sep 23 2015 |
7042 |
376.27 |
| Sep 23 2015 |
25445 |
474.97 |
| Sep 16 2015 |
6987 |
376.27 |
| Sep 16 2015 |
24605 |
573.66 |
| Sep 16 2015 |
25335 |
474.97 |
| Sep 09 2015 |
24534 |
573.66 |
| Sep 09 2015 |
6966 |
376.27 |
| Sep 09 2015 |
25284 |
474.97 |
| Sep 02 2015 |
24280 |
573.66 |
| Sep 02 2015 |
7020 |
376.27 |
| Sep 02 2015 |
25224 |
474.97 |
| Aug 26 2015 |
7130 |
376.27 |
| Aug 26 2015 |
24532 |
573.66 |
| Aug 26 2015 |
25422 |
474.97 |
| Aug 19 2015 |
24627 |
573.66 |
| Aug 19 2015 |
7321 |
376.27 |
| Aug 19 2015 |
25679 |
474.97 |
| Aug 12 2015 |
24764 |
573.66 |
| Aug 12 2015 |
7320 |
376.27 |
| Aug 12 2015 |
25802 |
474.97 |
| Aug 05 2015 |
24643 |
573.66 |
| Aug 05 2015 |
7396 |
376.27 |
| Aug 05 2015 |
25763 |
474.97 |
| Jul 29 2015 |
8273 |
384.81 |
| Jul 29 2015 |
6139 |
392.89 |
| Jul 29 2015 |
12798 |
386.22 |
| Jul 22 2015 |
6167 |
392.89 |
| Jul 22 2015 |
8257 |
384.81 |
| Jul 22 2015 |
12313 |
382.59 |
| Jul 15 2015 |
6304 |
392.89 |
| Jul 15 2015 |
8457 |
384.81 |
| Jul 15 2015 |
12440 |
382.59 |
| Jul 08 2015 |
6374 |
392.89 |
| Jul 08 2015 |
8508 |
384.81 |
| Jul 08 2015 |
12574 |
382.59 |
| Jul 01 2015 |
6436 |
392.89 |
| Jul 01 2015 |
8561 |
384.81 |
| Jul 01 2015 |
12656 |
382.59 |
| Jun 24 2015 |
6424 |
392.89 |
| Jun 24 2015 |
8553 |
384.81 |
| Jun 24 2015 |
12710 |
382.59 |
| Jun 17 2015 |
6404 |
392.89 |
| Jun 17 2015 |
8537 |
384.81 |
| Jun 17 2015 |
12787 |
382.59 |
| Jun 10 2015 |
8569 |
384.81 |
| Jun 10 2015 |
6429 |
392.89 |
| Jun 10 2015 |
12744 |
382.59 |
| Jun 03 2015 |
6399 |
392.89 |
| Jun 03 2015 |
8723 |
384.81 |
| Jun 03 2015 |
12929 |
382.59 |
| May 27 2015 |
6316 |
392.89 |
| May 27 2015 |
8662 |
384.81 |
| May 27 2015 |
12843 |
382.59 |
| May 20 2015 |
8755 |
384.81 |
| May 20 2015 |
6304 |
392.89 |
| May 20 2015 |
12916 |
382.59 |
| May 13 2015 |
12249 |
415.68 |
| May 13 2015 |
7728 |
420.6 |
| May 13 2015 |
8820 |
384.81 |
| May 13 2015 |
12995 |
382.59 |
| May 06 2015 |
7283 |
420.6 |
| May 06 2015 |
8723 |
384.81 |
| May 06 2015 |
11928 |
415.68 |
| May 06 2015 |
12726 |
382.59 |
| Apr 29 2015 |
12102 |
415.68 |
| Apr 29 2015 |
7542 |
420.6 |
| Apr 29 2015 |
8815 |
384.81 |
| Apr 29 2015 |
12900 |
382.59 |
| Apr 22 2015 |
8880 |
384.81 |
| Apr 22 2015 |
12153 |
415.68 |
| Apr 22 2015 |
7677 |
420.6 |
| Apr 22 2015 |
12964 |
382.59 |
| Apr 15 2015 |
7591 |
420.6 |
| Apr 15 2015 |
12116 |
415.68 |
| Apr 15 2015 |
9710 |
393.34 |
| Apr 15 2015 |
13579 |
386.98 |
| Apr 08 2015 |
9704 |
393.34 |
| Apr 08 2015 |
12257 |
415.68 |
| Apr 08 2015 |
7602 |
420.6 |
| Apr 08 2015 |
13631 |
386.98 |
| Apr 01 2015 |
7555 |
420.6 |
| Apr 01 2015 |
12386 |
415.68 |
| Apr 01 2015 |
9799 |
393.34 |
| Apr 01 2015 |
12921 |
380 |
| Mar 25 2015 |
12256 |
415.68 |
| Mar 25 2015 |
9438 |
393.34 |
| Mar 25 2015 |
7501 |
420.6 |
| Mar 25 2015 |
12543 |
380 |
| Mar 18 2015 |
12079 |
415.68 |
| Mar 18 2015 |
7198 |
420.6 |
| Mar 18 2015 |
9203 |
393.34 |
| Mar 18 2015 |
12356 |
380 |
| Mar 11 2015 |
9420 |
393.34 |
| Mar 11 2015 |
12177 |
415.68 |
| Mar 11 2015 |
7472 |
420.6 |
| Mar 11 2015 |
12745 |
380 |
| Mar 04 2015 |
7595 |
420.6 |
| Mar 04 2015 |
12345 |
415.68 |
| Mar 04 2015 |
9561 |
393.34 |
| Mar 04 2015 |
12876 |
380 |
| Feb 25 2015 |
9580 |
393.34 |
| Feb 25 2015 |
7516 |
420.6 |
| Feb 25 2015 |
12261 |
415.68 |
| Feb 25 2015 |
12893 |
380 |
| Feb 18 2015 |
9668 |
393.34 |
| Feb 18 2015 |
7568 |
420.6 |
| Feb 18 2015 |
12329 |
415.68 |
| Feb 18 2015 |
12964 |
380 |
| Feb 11 2015 |
9712 |
393.34 |
| Feb 11 2015 |
12366 |
415.68 |
| Feb 11 2015 |
7618 |
420.6 |
| Feb 11 2015 |
12974 |
380 |
| Feb 04 2015 |
12353 |
415.68 |
| Feb 04 2015 |
7624 |
420.6 |
| Feb 04 2015 |
9749 |
393.34 |
| Feb 04 2015 |
12979 |
380 |
| Jan 28 2015 |
7624 |
420.6 |
| Jan 28 2015 |
12368 |
415.68 |
| Jan 28 2015 |
9738 |
393.34 |
| Jan 28 2015 |
12997 |
380 |
| Jan 21 2015 |
7632 |
420.6 |
| Jan 21 2015 |
12360 |
415.68 |
| Jan 21 2015 |
9755 |
393.34 |
| Jan 21 2015 |
13017 |
380 |
| Jan 14 2015 |
9762 |
393.34 |
| Jan 14 2015 |
7632 |
420.6 |
| Jan 14 2015 |
12367 |
415.68 |
| Jan 14 2015 |
13042 |
380 |
| Jan 07 2015 |
9762 |
393.34 |
| Jan 07 2015 |
12349 |
415.68 |
| Jan 07 2015 |
7632 |
420.6 |
| Jan 07 2015 |
13027 |
380 |
| Dec 31 2014 |
12349 |
415.68 |
| Dec 31 2014 |
9762 |
393.34 |
| Dec 31 2014 |
7649 |
420.6 |
| Dec 31 2014 |
13030 |
380 |
| Dec 24 2014 |
9762 |
393.34 |
| Dec 24 2014 |
12349 |
415.68 |
| Dec 24 2014 |
7649 |
420.6 |
| Dec 24 2014 |
13030 |
380 |
| Dec 17 2014 |
7649 |
420.6 |
| Dec 17 2014 |
12334 |
415.68 |
| Dec 17 2014 |
9762 |
393.34 |
| Dec 17 2014 |
13023 |
380 |
| Dec 10 2014 |
7649 |
420.6 |
| Dec 10 2014 |
12334 |
415.68 |
| Dec 10 2014 |
9762 |
393.34 |
| Dec 10 2014 |
13023 |
380 |
| Dec 03 2014 |
7650 |
420.6 |
| Dec 03 2014 |
12334 |
415.68 |
| Dec 03 2014 |
9762 |
393.34 |
| Dec 03 2014 |
13023 |
380 |
| Nov 26 2014 |
9762 |
393.34 |
| Nov 26 2014 |
12334 |
415.68 |
| Nov 26 2014 |
7650 |
420.6 |
| Nov 26 2014 |
13023 |
380 |
| Nov 19 2014 |
7648 |
420.6 |
| Nov 19 2014 |
12334 |
415.68 |
| Nov 19 2014 |
9762 |
393.34 |
| Nov 19 2014 |
13023 |
380 |
| Nov 12 2014 |
12334 |
415.68 |
| Nov 12 2014 |
7648 |
420.6 |
| Nov 12 2014 |
9762 |
393.34 |
| Nov 12 2014 |
13023 |
380 |
| Nov 05 2014 |
9762 |
393.34 |
| Nov 05 2014 |
7648 |
420.6 |
| Nov 05 2014 |
12334 |
415.68 |
| Nov 05 2014 |
13024 |
380 |
| Oct 29 2014 |
9759 |
393.34 |
| Oct 29 2014 |
12334 |
415.68 |
| Oct 29 2014 |
7648 |
420.6 |
| Oct 29 2014 |
13024 |
380 |
| Oct 22 2014 |
7633 |
420.6 |
| Oct 22 2014 |
12294 |
415.68 |
| Oct 22 2014 |
9750 |
393.34 |
| Oct 22 2014 |
13041 |
380 |
| Oct 15 2014 |
9719 |
393.34 |
| Oct 15 2014 |
12276 |
415.68 |
| Oct 15 2014 |
7627 |
420.6 |
| Oct 15 2014 |
13015 |
380 |
| Oct 08 2014 |
9725 |
393.34 |
| Oct 08 2014 |
12258 |
415.68 |
| Oct 08 2014 |
7618 |
420.6 |
| Oct 08 2014 |
13021 |
380 |
| Oct 01 2014 |
12276 |
415.68 |
| Oct 01 2014 |
7623 |
420.6 |
| Oct 01 2014 |
9734 |
393.34 |
| Oct 01 2014 |
13035 |
380 |
| Sep 24 2014 |
7595 |
420.6 |
| Sep 24 2014 |
12232 |
415.68 |
| Sep 24 2014 |
9782 |
393.34 |
| Sep 24 2014 |
13024 |
380 |
| Sep 17 2014 |
9711 |
393.34 |
| Sep 17 2014 |
7565 |
420.6 |
| Sep 17 2014 |
12300 |
415.68 |
| Sep 17 2014 |
13014 |
380 |
| Sep 10 2014 |
7574 |
420.6 |
| Sep 10 2014 |
12184 |
415.68 |
| Sep 10 2014 |
9727 |
393.34 |
| Sep 10 2014 |
13035 |
380 |
| Sep 03 2014 |
7575 |
420.6 |
| Sep 03 2014 |
12177 |
415.68 |
| Sep 03 2014 |
9735 |
393.34 |
| Sep 03 2014 |
13071 |
380 |
| Aug 27 2014 |
12285 |
415.68 |
| Aug 27 2014 |
7431 |
420.6 |
| Aug 27 2014 |
9654 |
393.34 |
| Aug 27 2014 |
13079 |
380 |
| Aug 20 2014 |
9646 |
393.34 |
| Aug 20 2014 |
12226 |
415.68 |
| Aug 20 2014 |
7413 |
420.6 |
| Aug 20 2014 |
13089 |
380 |
| Aug 13 2014 |
7424 |
420.6 |
| Aug 13 2014 |
12270 |
415.68 |
| Aug 13 2014 |
9633 |
393.34 |
| Aug 13 2014 |
13140 |
380 |
| Aug 06 2014 |
7387 |
420.6 |
| Aug 06 2014 |
12313 |
415.68 |
| Aug 06 2014 |
9776 |
393.34 |
| Aug 06 2014 |
13204 |
380 |
| Jul 30 2014 |
12313 |
415.68 |
| Jul 30 2014 |
8166 |
434.45 |
| Jul 30 2014 |
16156 |
400.78 |
| Jul 23 2014 |
12225 |
415.68 |
| Jul 23 2014 |
7977 |
434.45 |
| Jul 23 2014 |
16080 |
452.2 |
| Jul 23 2014 |
18072 |
414.93 |
| Jul 16 2014 |
12222 |
415.68 |
| Jul 16 2014 |
8076 |
434.45 |
| Jul 16 2014 |
16241 |
452.2 |
| Jul 16 2014 |
18080 |
414.93 |
| Jul 09 2014 |
7921 |
434.45 |
| Jul 09 2014 |
12325 |
415.68 |
| Jul 09 2014 |
16334 |
452.2 |
| Jul 09 2014 |
18048 |
414.93 |
| Jul 02 2014 |
12447 |
415.68 |
| Jul 02 2014 |
8126 |
434.45 |
| Jul 02 2014 |
16420 |
452.2 |
| Jul 02 2014 |
18227 |
414.93 |
| Jun 25 2014 |
7949 |
434.45 |
| Jun 25 2014 |
12571 |
415.68 |
| Jun 25 2014 |
16537 |
452.2 |
| Jun 25 2014 |
18254 |
414.93 |
| Jun 18 2014 |
3845 |
341.66 |
| Jun 18 2014 |
12669 |
415.68 |
| Jun 18 2014 |
16580 |
452.2 |
| Jun 18 2014 |
16159 |
399.92 |
| Jun 11 2014 |
16495 |
452.2 |
| Jun 11 2014 |
4028 |
341.66 |
| Jun 11 2014 |
12682 |
415.68 |
| Jun 11 2014 |
15332 |
393.21 |
| Jun 04 2014 |
6231 |
390.93 |
| Jun 04 2014 |
12920 |
415.68 |
| Jun 04 2014 |
16600 |
452.2 |
| Jun 04 2014 |
16856 |
402.61 |
| May 28 2014 |
6283 |
390.93 |
| May 28 2014 |
16486 |
452.2 |
| May 28 2014 |
16369 |
399.34 |
| May 21 2014 |
16528 |
452.2 |
| May 21 2014 |
6285 |
390.93 |
| May 21 2014 |
16429 |
399.34 |
| May 14 2014 |
16648 |
452.2 |
| May 14 2014 |
6406 |
390.93 |
| May 14 2014 |
16494 |
399.34 |
| May 07 2014 |
6073 |
390.93 |
| May 07 2014 |
16201 |
452.2 |
| May 07 2014 |
16243 |
399.34 |
| Apr 30 2014 |
16737 |
452.2 |
| Apr 30 2014 |
6381 |
390.93 |
| Apr 30 2014 |
16671 |
399.34 |
| Apr 23 2014 |
17048 |
452.2 |
| Apr 23 2014 |
6569 |
390.93 |
| Apr 23 2014 |
16914 |
399.34 |
| Apr 16 2014 |
6491 |
390.93 |
| Apr 16 2014 |
17021 |
452.2 |
| Apr 16 2014 |
16822 |
399.34 |
| Apr 09 2014 |
6504 |
390.93 |
| Apr 09 2014 |
13338 |
414.85 |
| Apr 09 2014 |
16472 |
394.97 |
| Apr 02 2014 |
13365 |
414.85 |
| Apr 02 2014 |
6332 |
390.93 |
| Apr 02 2014 |
17288 |
402.89 |
| Mar 26 2014 |
6311 |
390.93 |
| Mar 26 2014 |
13135 |
414.85 |
| Mar 26 2014 |
17262 |
402.89 |
| Mar 19 2014 |
6410 |
390.93 |
| Mar 19 2014 |
13091 |
414.85 |
| Mar 19 2014 |
17266 |
402.89 |
| Mar 12 2014 |
6411 |
390.93 |
| Mar 12 2014 |
13114 |
414.85 |
| Mar 12 2014 |
17284 |
402.89 |
| Mar 05 2014 |
12927 |
414.85 |
| Mar 05 2014 |
6361 |
390.93 |
| Mar 05 2014 |
17192 |
402.89 |
| Feb 26 2014 |
6412 |
390.93 |
| Feb 26 2014 |
12848 |
414.85 |
| Feb 26 2014 |
17205 |
402.89 |
| Feb 19 2014 |
6440 |
390.93 |
| Feb 19 2014 |
12928 |
414.85 |
| Feb 19 2014 |
17226 |
402.89 |
| Feb 12 2014 |
12916 |
414.85 |
| Feb 12 2014 |
6496 |
390.93 |
| Feb 12 2014 |
17189 |
402.89 |
| Feb 05 2014 |
6492 |
390.93 |
| Feb 05 2014 |
12940 |
414.85 |
| Feb 05 2014 |
17264 |
402.89 |
| Jan 29 2014 |
6492 |
390.93 |
| Jan 29 2014 |
12877 |
414.85 |
| Jan 29 2014 |
17267 |
402.89 |
| Jan 22 2014 |
6499 |
390.93 |
| Jan 22 2014 |
12819 |
414.85 |
| Jan 22 2014 |
17210 |
402.89 |
| Jan 15 2014 |
6499 |
390.93 |
| Jan 15 2014 |
12823 |
414.85 |
| Jan 15 2014 |
17245 |
402.89 |
| Jan 08 2014 |
6499 |
390.93 |
| Jan 08 2014 |
12750 |
414.85 |
| Jan 08 2014 |
17203 |
402.89 |
| Jan 01 2014 |
6499 |
390.93 |
| Jan 01 2014 |
12750 |
414.85 |
| Jan 01 2014 |
17205 |
402.89 |
| Dec 25 2013 |
12750 |
414.85 |
| Dec 25 2013 |
6517 |
390.93 |
| Dec 25 2013 |
17209 |
402.89 |
| Dec 18 2013 |
6517 |
390.93 |
| Dec 18 2013 |
12750 |
414.85 |
| Dec 18 2013 |
17209 |
402.89 |
| Dec 11 2013 |
6519 |
390.93 |
| Dec 11 2013 |
12751 |
414.85 |
| Dec 11 2013 |
17210 |
402.89 |
| Dec 04 2013 |
12752 |
414.85 |
| Dec 04 2013 |
6519 |
390.93 |
| Dec 04 2013 |
17211 |
402.89 |
| Nov 27 2013 |
12752 |
414.85 |
| Nov 27 2013 |
6519 |
390.93 |
| Nov 27 2013 |
17211 |
402.89 |
| Nov 20 2013 |
6520 |
390.93 |
| Nov 20 2013 |
12752 |
414.85 |
| Nov 20 2013 |
17212 |
402.89 |
| Nov 13 2013 |
12752 |
414.85 |
| Nov 13 2013 |
6520 |
390.93 |
| Nov 13 2013 |
17212 |
402.89 |
| Nov 06 2013 |
12752 |
414.85 |
| Nov 06 2013 |
6520 |
390.93 |
| Nov 06 2013 |
17212 |
402.89 |
| Oct 30 2013 |
6520 |
390.93 |
| Oct 30 2013 |
12752 |
414.85 |
| Oct 30 2013 |
17211 |
402.89 |
| Oct 23 2013 |
6520 |
390.93 |
| Oct 23 2013 |
12746 |
414.85 |
| Oct 23 2013 |
17207 |
402.89 |
| Oct 16 2013 |
12767 |
414.85 |
| Oct 16 2013 |
6498 |
390.93 |
| Oct 16 2013 |
17200 |
402.89 |
| Oct 09 2013 |
6451 |
390.93 |
| Oct 09 2013 |
12623 |
414.85 |
| Oct 09 2013 |
17110 |
402.89 |
| Oct 02 2013 |
6498 |
390.93 |
| Oct 02 2013 |
13580 |
423.5 |
| Oct 02 2013 |
18189 |
410.47 |
| Sep 25 2013 |
6476 |
390.93 |
| Sep 25 2013 |
13559 |
423.5 |
| Sep 25 2013 |
18147 |
410.47 |
| Sep 18 2013 |
13439 |
423.5 |
| Sep 18 2013 |
6444 |
390.93 |
| Sep 18 2013 |
17988 |
410.47 |
| Sep 11 2013 |
6354 |
390.93 |
| Sep 11 2013 |
13410 |
423.5 |
| Sep 11 2013 |
17871 |
410.47 |
| Sep 04 2013 |
6405 |
390.93 |
| Sep 04 2013 |
13543 |
423.5 |
| Sep 04 2013 |
17982 |
410.47 |
| Aug 28 2013 |
13497 |
423.5 |
| Aug 28 2013 |
6594 |
390.93 |
| Aug 28 2013 |
17945 |
410.47 |
| Aug 21 2013 |
6588 |
390.93 |
| Aug 21 2013 |
13568 |
423.5 |
| Aug 21 2013 |
18034 |
410.47 |
| Aug 14 2013 |
6159 |
390.93 |
| Aug 14 2013 |
13590 |
423.5 |
| Aug 14 2013 |
17798 |
410.47 |
| Aug 07 2013 |
6232 |
390.93 |
| Aug 07 2013 |
13603 |
423.5 |
| Aug 07 2013 |
17995 |
410.47 |
| Jul 31 2013 |
6233 |
390.93 |
| Jul 31 2013 |
13839 |
423.5 |
| Jul 31 2013 |
18187 |
410.47 |
| Jul 24 2013 |
6255 |
390.93 |
| Jul 24 2013 |
12260 |
409.15 |
| Jul 24 2013 |
16883 |
400.04 |
| Jul 17 2013 |
6160 |
390.93 |
| Jul 17 2013 |
12292 |
409.15 |
| Jul 17 2013 |
16923 |
400.04 |
| Jul 10 2013 |
12372 |
409.15 |
| Jul 10 2013 |
6301 |
390.93 |
| Jul 10 2013 |
17119 |
400.04 |
| Jul 03 2013 |
6194 |
390.93 |
| Jul 03 2013 |
12382 |
409.15 |
| Jul 03 2013 |
17136 |
400.04 |
| Jun 26 2013 |
8613 |
440.19 |
| Jun 26 2013 |
12355 |
409.15 |
| Jun 26 2013 |
20129 |
419.5 |
| Jun 19 2013 |
12502 |
409.15 |
| Jun 19 2013 |
8406 |
440.19 |
| Jun 19 2013 |
19941 |
455.62 |
| Jun 19 2013 |
21460 |
428.53 |
| Jun 12 2013 |
12567 |
409.15 |
| Jun 12 2013 |
20002 |
455.62 |
| Jun 12 2013 |
21095 |
424.64 |
| Jun 05 2013 |
19722 |
455.62 |
| Jun 05 2013 |
14250 |
425.78 |
| Jun 05 2013 |
22215 |
433.24 |
| May 29 2013 |
14163 |
425.78 |
| May 29 2013 |
19778 |
455.62 |
| May 29 2013 |
22209 |
433.24 |
| May 22 2013 |
14403 |
425.78 |
| May 22 2013 |
20107 |
455.62 |
| May 22 2013 |
22626 |
433.24 |
| May 15 2013 |
20226 |
455.62 |
| May 15 2013 |
14413 |
425.78 |
| May 15 2013 |
22623 |
433.24 |
| May 08 2013 |
20117 |
455.62 |
| May 08 2013 |
14429 |
425.78 |
| May 08 2013 |
22554 |
433.24 |
| May 01 2013 |
14734 |
425.78 |
| May 01 2013 |
20232 |
455.62 |
| May 01 2013 |
22750 |
433.24 |
| Apr 24 2013 |
20216 |
455.62 |
| Apr 24 2013 |
14329 |
425.78 |
| Apr 24 2013 |
22625 |
433.24 |
| Apr 17 2013 |
20187 |
455.62 |
| Apr 17 2013 |
14390 |
425.78 |
| Apr 17 2013 |
22635 |
433.24 |
| Apr 10 2013 |
19848 |
455.62 |
| Apr 10 2013 |
16912 |
449.92 |
| Apr 10 2013 |
25415 |
451.82 |
| Apr 03 2013 |
16892 |
449.92 |
| Apr 03 2013 |
19663 |
455.62 |
| Apr 03 2013 |
25346 |
451.82 |
| Mar 27 2013 |
19652 |
455.62 |
| Mar 27 2013 |
17227 |
449.92 |
| Mar 27 2013 |
25455 |
451.82 |
| Mar 20 2013 |
19347 |
455.62 |
| Mar 20 2013 |
17120 |
449.92 |
| Mar 20 2013 |
25407 |
451.82 |
| Mar 13 2013 |
12779 |
449.92 |
| Mar 13 2013 |
25339 |
451.82 |
| Oct 19 2012 |
17382 |
455.62 |
| Oct 19 2012 |
15964 |
449.92 |
| Oct 19 2012 |
24378 |
451.82 |
| Sep 23 2012 |
16610 |
459.05 |
| Sep 23 2012 |
17240 |
455.62 |
| Sep 23 2012 |
24959 |
457.34 |
| Aug 31 2012 |
16753 |
455.62 |
| Aug 31 2012 |
15920 |
459.05 |
| Aug 31 2012 |
24364 |
457.34 |
| Aug 24 2012 |
15734 |
459.05 |
| Aug 24 2012 |
16535 |
455.62 |
| Aug 24 2012 |
24122 |
457.34 |
| Aug 10 2012 |
15964 |
455.62 |
| Aug 10 2012 |
15232 |
459.05 |
| Aug 10 2012 |
23524 |
457.34 |
| Aug 03 2012 |
14915 |
459.05 |
| Aug 03 2012 |
15692 |
455.62 |
| Aug 03 2012 |
23227 |
457.34 |
| Jul 27 2012 |
14736 |
459.05 |
| Jul 27 2012 |
15153 |
455.62 |
| Jul 27 2012 |
22743 |
457.34 |
| Jul 06 2012 |
14375 |
455.62 |
| Jul 06 2012 |
14107 |
459.05 |
| Jul 06 2012 |
22081 |
457.34 |
| Jun 22 2012 |
13842 |
459.05 |
| Jun 22 2012 |
21393 |
459.05 |
| Jun 15 2012 |
13676 |
459.05 |
| Jun 15 2012 |
21768 |
459.05 |
