| Jun 23 2026 |
5108 |
291.72 |
| Jun 23 2026 |
4254 |
465.73 |
| Jun 23 2026 |
4193 |
435.87 |
| Jun 23 2026 |
5432 |
450.8 |
| Jun 16 2026 |
5112 |
291.72 |
| Jun 16 2026 |
4269 |
465.73 |
| Jun 16 2026 |
4105 |
435.87 |
| Jun 16 2026 |
5354 |
450.8 |
| Jun 09 2026 |
5220 |
291.72 |
| Jun 09 2026 |
3957 |
450.47 |
| Jun 09 2026 |
4116 |
435.87 |
| Jun 09 2026 |
6256 |
445.6 |
| Jun 02 2026 |
5288 |
291.72 |
| Jun 02 2026 |
3977 |
450.47 |
| Jun 02 2026 |
4000 |
435.87 |
| Jun 02 2026 |
6309 |
445.6 |
| May 26 2026 |
6059 |
291.72 |
| May 26 2026 |
4019 |
450.47 |
| May 26 2026 |
4048 |
435.87 |
| May 26 2026 |
6329 |
445.6 |
| May 19 2026 |
6186 |
291.72 |
| May 19 2026 |
4416 |
450.47 |
| May 19 2026 |
4035 |
435.87 |
| May 19 2026 |
6311 |
445.6 |
| May 12 2026 |
5843 |
291.72 |
| May 12 2026 |
4606 |
450.47 |
| May 12 2026 |
4112 |
435.87 |
| May 12 2026 |
6392 |
445.6 |
| May 05 2026 |
4705 |
450.47 |
| May 05 2026 |
3875 |
435.87 |
| May 05 2026 |
6362 |
445.6 |
| Apr 28 2026 |
4718 |
450.47 |
| Apr 28 2026 |
3976 |
435.87 |
| Apr 28 2026 |
6576 |
445.6 |
| Apr 21 2026 |
4790 |
450.47 |
| Apr 21 2026 |
3962 |
435.87 |
| Apr 21 2026 |
6664 |
445.6 |
| Apr 14 2026 |
4890 |
450.47 |
| Apr 14 2026 |
3997 |
435.87 |
| Apr 14 2026 |
6683 |
445.6 |
| Apr 07 2026 |
10460 |
344.97 |
| Apr 07 2026 |
4919 |
450.47 |
| Apr 07 2026 |
4007 |
435.87 |
| Apr 07 2026 |
6726 |
445.6 |
| Mar 31 2026 |
10384 |
344.97 |
| Mar 31 2026 |
4847 |
450.47 |
| Mar 31 2026 |
4013 |
435.87 |
| Mar 31 2026 |
6826 |
445.6 |
| Mar 24 2026 |
10368 |
344.97 |
| Mar 24 2026 |
4890 |
450.47 |
| Mar 24 2026 |
4003 |
435.87 |
| Mar 24 2026 |
6925 |
445.6 |
| Mar 17 2026 |
539 |
321.79 |
| Mar 17 2026 |
4883 |
450.47 |
| Mar 17 2026 |
3950 |
435.87 |
| Mar 17 2026 |
6951 |
445.6 |
| Mar 10 2026 |
555 |
321.79 |
| Mar 10 2026 |
4839 |
450.47 |
| Mar 10 2026 |
3851 |
435.87 |
| Mar 10 2026 |
6960 |
445.6 |
| Mar 03 2026 |
569 |
321.79 |
| Mar 03 2026 |
4823 |
450.47 |
| Mar 03 2026 |
3820 |
435.87 |
| Mar 03 2026 |
7017 |
445.6 |
| Feb 24 2026 |
600 |
321.79 |
| Feb 24 2026 |
4724 |
450.47 |
| Feb 24 2026 |
3799 |
435.87 |
| Feb 24 2026 |
6836 |
445.6 |
| Feb 17 2026 |
616 |
321.79 |
| Feb 17 2026 |
4599 |
450.47 |
| Feb 17 2026 |
3797 |
435.87 |
| Feb 17 2026 |
6921 |
445.6 |
| Feb 10 2026 |
616 |
321.79 |
| Feb 10 2026 |
4744 |
450.47 |
| Feb 10 2026 |
3770 |
435.87 |
| Feb 10 2026 |
7000 |
445.6 |
| Feb 03 2026 |
616 |
321.79 |
| Feb 03 2026 |
4747 |
450.47 |
| Feb 03 2026 |
3773 |
435.87 |
| Feb 03 2026 |
7017 |
445.6 |
| Jan 27 2026 |
613 |
321.79 |
| Jan 27 2026 |
4782 |
450.47 |
| Jan 27 2026 |
3767 |
435.87 |
| Jan 27 2026 |
7060 |
445.6 |
| Jan 20 2026 |
613 |
321.79 |
| Jan 20 2026 |
4817 |
450.47 |
| Jan 20 2026 |
3753 |
435.87 |
| Jan 20 2026 |
7096 |
445.6 |
| Jan 13 2026 |
613 |
321.79 |
| Jan 13 2026 |
4818 |
450.47 |
| Jan 13 2026 |
3758 |
435.87 |
| Jan 13 2026 |
7111 |
445.6 |
| Jan 06 2026 |
613 |
321.79 |
| Jan 06 2026 |
4818 |
450.47 |
| Jan 06 2026 |
3753 |
435.87 |
| Jan 06 2026 |
7110 |
445.6 |
| Dec 30 2025 |
613 |
321.79 |
| Dec 30 2025 |
4818 |
450.47 |
| Dec 30 2025 |
3749 |
435.87 |
| Dec 30 2025 |
7118 |
445.6 |
| Dec 23 2025 |
613 |
321.79 |
| Dec 23 2025 |
4814 |
450.47 |
| Dec 23 2025 |
3748 |
435.87 |
| Dec 23 2025 |
7105 |
445.6 |
| Dec 16 2025 |
613 |
321.79 |
| Dec 16 2025 |
4817 |
450.47 |
| Dec 16 2025 |
3748 |
435.87 |
| Dec 16 2025 |
7121 |
445.6 |
| Dec 09 2025 |
560 |
321.79 |
| Dec 09 2025 |
4817 |
450.47 |
| Dec 09 2025 |
3748 |
435.87 |
| Dec 09 2025 |
7121 |
445.6 |
| Dec 02 2025 |
530 |
321.79 |
| Dec 02 2025 |
4817 |
450.47 |
| Dec 02 2025 |
3752 |
435.87 |
| Dec 02 2025 |
7122 |
445.6 |
| Nov 25 2025 |
502 |
321.79 |
| Nov 25 2025 |
4817 |
450.47 |
| Nov 25 2025 |
3752 |
435.87 |
| Nov 25 2025 |
7122 |
445.6 |
| Nov 18 2025 |
502 |
321.79 |
| Nov 18 2025 |
4817 |
450.47 |
| Nov 18 2025 |
3752 |
435.87 |
| Nov 18 2025 |
7122 |
445.6 |
| Nov 11 2025 |
284 |
321.79 |
| Nov 11 2025 |
4817 |
450.47 |
| Nov 11 2025 |
3734 |
435.87 |
| Nov 11 2025 |
7117 |
445.6 |
| Nov 04 2025 |
287 |
321.79 |
| Nov 04 2025 |
4817 |
450.47 |
| Nov 04 2025 |
3734 |
435.87 |
| Nov 04 2025 |
7118 |
445.6 |
| Oct 28 2025 |
292 |
321.79 |
| Oct 28 2025 |
4839 |
450.47 |
| Oct 28 2025 |
3737 |
435.87 |
| Oct 28 2025 |
7146 |
445.6 |
| Oct 21 2025 |
317 |
321.79 |
| Oct 21 2025 |
5015 |
450.47 |
| Oct 21 2025 |
3737 |
435.87 |
| Oct 21 2025 |
7159 |
445.6 |
| Oct 14 2025 |
326 |
321.79 |
| Oct 14 2025 |
5015 |
450.47 |
| Oct 14 2025 |
3753 |
435.87 |
| Oct 14 2025 |
7160 |
445.6 |
| Oct 07 2025 |
336 |
321.79 |
| Oct 07 2025 |
4847 |
450.47 |
| Oct 07 2025 |
3751 |
435.87 |
| Oct 07 2025 |
7140 |
445.6 |
| Sep 30 2025 |
360 |
321.79 |
| Sep 30 2025 |
4861 |
450.47 |
| Sep 30 2025 |
3739 |
435.87 |
| Sep 30 2025 |
7141 |
445.6 |
| Sep 23 2025 |
375 |
321.79 |
| Sep 23 2025 |
4846 |
450.47 |
| Sep 23 2025 |
3737 |
435.87 |
| Sep 23 2025 |
7160 |
445.6 |
| Sep 16 2025 |
357 |
321.79 |
| Sep 16 2025 |
4849 |
450.47 |
| Sep 16 2025 |
3627 |
435.87 |
| Sep 16 2025 |
7185 |
445.6 |
| Sep 09 2025 |
363 |
321.79 |
| Sep 09 2025 |
4751 |
450.47 |
| Sep 09 2025 |
3659 |
435.87 |
| Sep 09 2025 |
7184 |
445.6 |
| Sep 02 2025 |
333 |
312.68 |
| Sep 02 2025 |
4892 |
450.47 |
| Sep 02 2025 |
3695 |
435.87 |
| Sep 02 2025 |
7123 |
445.6 |
| Aug 26 2025 |
329 |
312.68 |
| Aug 26 2025 |
4978 |
450.47 |
| Aug 26 2025 |
3696 |
435.87 |
| Aug 26 2025 |
7249 |
445.6 |
| Aug 19 2025 |
366 |
312.68 |
| Aug 19 2025 |
4901 |
450.47 |
| Aug 19 2025 |
3730 |
435.87 |
| Aug 19 2025 |
7234 |
445.6 |
| Aug 12 2025 |
413 |
312.68 |
| Aug 12 2025 |
4906 |
450.47 |
| Aug 12 2025 |
5987 |
435.87 |
| Aug 12 2025 |
7237 |
445.6 |
| Aug 05 2025 |
420 |
312.68 |
| Aug 05 2025 |
4933 |
450.47 |
| Aug 05 2025 |
5875 |
432.02 |
| Aug 05 2025 |
7211 |
441.25 |
| Jul 29 2025 |
428 |
312.68 |
| Jul 29 2025 |
5312 |
464.83 |
| Jul 29 2025 |
5272 |
465.75 |
| Jul 29 2025 |
7339 |
448.74 |
| Jul 22 2025 |
406 |
312.68 |
| Jul 22 2025 |
5354 |
464.83 |
| Jul 22 2025 |
5428 |
465.75 |
| Jul 22 2025 |
7481 |
448.74 |
| Jul 15 2025 |
415 |
312.68 |
| Jul 15 2025 |
5380 |
464.83 |
| Jul 15 2025 |
5426 |
475.71 |
| Jul 15 2025 |
7963 |
471.36 |
| Jul 08 2025 |
420 |
312.68 |
| Jul 08 2025 |
3537 |
462.27 |
| Jul 08 2025 |
5293 |
464.62 |
| Jul 08 2025 |
7335 |
441.87 |
| Jul 01 2025 |
392 |
312.68 |
| Jul 01 2025 |
3553 |
462.27 |
| Jul 01 2025 |
5222 |
464.62 |
| Jul 01 2025 |
7315 |
441.87 |
| Jun 24 2025 |
422 |
312.68 |
| Jun 24 2025 |
3529 |
462.27 |
| Jun 24 2025 |
5265 |
464.62 |
| Jun 24 2025 |
7327 |
441.87 |
| Jun 17 2025 |
456 |
312.68 |
| Jun 17 2025 |
5520 |
475.79 |
| Jun 17 2025 |
5122 |
449.32 |
| Jun 17 2025 |
7449 |
446.26 |
| Jun 10 2025 |
351 |
312.68 |
| Jun 10 2025 |
5631 |
475.79 |
| Jun 10 2025 |
5007 |
449.32 |
| Jun 10 2025 |
7408 |
446.26 |
| Jun 03 2025 |
351 |
312.68 |
| Jun 03 2025 |
5585 |
475.79 |
| Jun 03 2025 |
5076 |
449.32 |
| Jun 03 2025 |
7411 |
446.26 |
| May 27 2025 |
402 |
312.68 |
| May 27 2025 |
5700 |
475.79 |
| May 27 2025 |
5048 |
449.32 |
| May 27 2025 |
7402 |
446.26 |
| May 20 2025 |
288 |
301.92 |
| May 20 2025 |
5989 |
475.79 |
| May 20 2025 |
5150 |
449.32 |
| May 20 2025 |
7512 |
446.26 |
| May 13 2025 |
266 |
301.92 |
| May 13 2025 |
6155 |
475.79 |
| May 13 2025 |
5205 |
449.32 |
| May 13 2025 |
7583 |
446.26 |
| May 06 2025 |
245 |
301.92 |
| May 06 2025 |
6242 |
475.79 |
| May 06 2025 |
5180 |
449.32 |
| May 06 2025 |
7522 |
446.26 |
| Apr 29 2025 |
246 |
301.92 |
| Apr 29 2025 |
6294 |
475.79 |
| Apr 29 2025 |
5212 |
449.32 |
| Apr 29 2025 |
7655 |
446.26 |
| Apr 22 2025 |
344 |
301.92 |
| Apr 22 2025 |
6212 |
475.79 |
| Apr 22 2025 |
5213 |
449.32 |
| Apr 22 2025 |
7725 |
446.26 |
| Apr 15 2025 |
6274 |
298.37 |
| Apr 15 2025 |
6214 |
475.79 |
| Apr 15 2025 |
5209 |
449.32 |
| Apr 15 2025 |
7739 |
446.26 |
| Apr 08 2025 |
6134 |
298.37 |
| Apr 08 2025 |
6260 |
475.79 |
| Apr 08 2025 |
5268 |
449.32 |
| Apr 08 2025 |
7841 |
446.26 |
| Apr 01 2025 |
6037 |
298.37 |
| Apr 01 2025 |
6347 |
475.79 |
| Apr 01 2025 |
5283 |
449.32 |
| Apr 01 2025 |
7834 |
446.26 |
| Mar 25 2025 |
5425 |
285.34 |
| Mar 25 2025 |
3654 |
470.58 |
| Mar 25 2025 |
5275 |
449.32 |
| Mar 25 2025 |
7724 |
444.36 |
| Mar 18 2025 |
479 |
332.08 |
| Mar 18 2025 |
3709 |
470.58 |
| Mar 18 2025 |
5342 |
449.32 |
| Mar 18 2025 |
7763 |
444.36 |
| Mar 11 2025 |
537 |
332.08 |
| Mar 11 2025 |
3679 |
470.58 |
| Mar 11 2025 |
5285 |
449.32 |
| Mar 11 2025 |
7728 |
444.36 |
| Mar 04 2025 |
387 |
332.08 |
| Mar 04 2025 |
3748 |
470.58 |
| Mar 04 2025 |
5301 |
449.32 |
| Mar 04 2025 |
7740 |
444.36 |
| Feb 25 2025 |
298 |
332.08 |
| Feb 25 2025 |
3690 |
470.58 |
| Feb 25 2025 |
5295 |
449.32 |
| Feb 25 2025 |
7706 |
444.36 |
| Feb 18 2025 |
298 |
332.08 |
| Feb 18 2025 |
3737 |
470.58 |
| Feb 18 2025 |
5304 |
449.32 |
| Feb 18 2025 |
7721 |
444.36 |
| Feb 11 2025 |
246 |
332.08 |
| Feb 11 2025 |
3859 |
470.58 |
| Feb 11 2025 |
5316 |
449.32 |
| Feb 11 2025 |
7757 |
444.36 |
| Feb 04 2025 |
200 |
332.08 |
| Feb 04 2025 |
3828 |
470.58 |
| Feb 04 2025 |
5297 |
449.32 |
| Feb 04 2025 |
7709 |
444.36 |
| Jan 29 2025 |
196 |
332.08 |
| Jan 29 2025 |
3882 |
470.58 |
| Jan 29 2025 |
5279 |
449.32 |
| Jan 29 2025 |
7714 |
444.36 |
| Jan 22 2025 |
38 |
387.14 |
| Jan 22 2025 |
3920 |
470.58 |
| Jan 22 2025 |
5310 |
449.32 |
| Jan 22 2025 |
7744 |
444.36 |
| Jan 15 2025 |
38 |
387.14 |
| Jan 15 2025 |
3924 |
470.58 |
| Jan 15 2025 |
5304 |
449.32 |
| Jan 15 2025 |
7737 |
444.36 |
| Jan 08 2025 |
38 |
387.14 |
| Jan 08 2025 |
3924 |
470.58 |
| Jan 08 2025 |
5280 |
449.32 |
| Jan 08 2025 |
7684 |
444.36 |
| Jan 01 2025 |
38 |
387.14 |
| Jan 01 2025 |
3924 |
470.58 |
| Jan 01 2025 |
5288 |
449.32 |
| Jan 01 2025 |
7691 |
444.36 |
| Dec 25 2024 |
37 |
387.14 |
| Dec 25 2024 |
3924 |
470.58 |
| Dec 25 2024 |
5273 |
449.32 |
| Dec 25 2024 |
7676 |
444.36 |
| Dec 18 2024 |
36 |
387.14 |
| Dec 18 2024 |
3874 |
470.58 |
| Dec 18 2024 |
5273 |
449.32 |
| Dec 18 2024 |
7661 |
444.36 |
| Dec 11 2024 |
36 |
387.14 |
| Dec 11 2024 |
3874 |
470.58 |
| Dec 11 2024 |
5269 |
449.32 |
| Dec 11 2024 |
7654 |
444.36 |
| Dec 04 2024 |
36 |
387.14 |
| Dec 04 2024 |
3874 |
470.58 |
| Dec 04 2024 |
5271 |
449.32 |
| Dec 04 2024 |
7654 |
444.36 |
| Nov 27 2024 |
36 |
387.14 |
| Nov 27 2024 |
3874 |
470.58 |
| Nov 27 2024 |
5271 |
449.32 |
| Nov 27 2024 |
7654 |
444.36 |
| Nov 20 2024 |
36 |
387.14 |
| Nov 20 2024 |
3874 |
470.58 |
| Nov 20 2024 |
5270 |
449.32 |
| Nov 20 2024 |
7652 |
444.36 |
| Nov 13 2024 |
36 |
387.14 |
| Nov 13 2024 |
3873 |
470.58 |
| Nov 13 2024 |
5267 |
449.32 |
| Nov 13 2024 |
7649 |
444.36 |
| Nov 06 2024 |
36 |
387.14 |
| Nov 06 2024 |
3824 |
470.58 |
| Nov 06 2024 |
5267 |
449.32 |
| Nov 06 2024 |
7631 |
444.36 |
| Oct 30 2024 |
36 |
387.14 |
| Oct 30 2024 |
3802 |
470.58 |
| Oct 30 2024 |
5228 |
449.32 |
| Oct 30 2024 |
7603 |
444.36 |
| Oct 23 2024 |
36 |
387.14 |
| Oct 23 2024 |
3802 |
470.58 |
| Oct 23 2024 |
5238 |
449.32 |
| Oct 23 2024 |
7927 |
444.36 |
| Oct 16 2024 |
36 |
387.14 |
| Oct 16 2024 |
3800 |
470.58 |
| Oct 16 2024 |
5242 |
449.32 |
| Oct 16 2024 |
7938 |
444.36 |
| Oct 09 2024 |
139 |
387.14 |
| Oct 09 2024 |
3856 |
470.58 |
| Oct 09 2024 |
5225 |
449.32 |
| Oct 09 2024 |
7950 |
444.36 |
| Oct 02 2024 |
139 |
387.14 |
| Oct 02 2024 |
3842 |
470.58 |
| Oct 02 2024 |
5213 |
449.32 |
| Oct 02 2024 |
7926 |
444.36 |
| Sep 25 2024 |
140 |
387.14 |
| Sep 25 2024 |
3739 |
470.58 |
| Sep 25 2024 |
5197 |
449.32 |
| Sep 25 2024 |
7901 |
444.36 |
| Sep 18 2024 |
140 |
387.14 |
| Sep 18 2024 |
3767 |
470.58 |
| Sep 18 2024 |
5185 |
449.32 |
| Sep 18 2024 |
7841 |
444.36 |
| Sep 11 2024 |
140 |
387.14 |
| Sep 11 2024 |
3750 |
470.58 |
| Sep 11 2024 |
5147 |
449.32 |
| Sep 11 2024 |
7865 |
444.36 |
| Sep 04 2024 |
171 |
387.14 |
| Sep 04 2024 |
3648 |
470.58 |
| Sep 04 2024 |
5076 |
449.32 |
| Sep 04 2024 |
7773 |
444.36 |
| Aug 28 2024 |
171 |
387.14 |
| Aug 28 2024 |
3658 |
470.58 |
| Aug 28 2024 |
5071 |
449.32 |
| Aug 28 2024 |
7873 |
444.36 |
| Aug 21 2024 |
171 |
387.14 |
| Aug 21 2024 |
3702 |
470.58 |
| Aug 21 2024 |
5126 |
449.32 |
| Aug 21 2024 |
7937 |
444.36 |
| Aug 14 2024 |
171 |
387.14 |
| Aug 14 2024 |
5718 |
462.62 |
| Aug 14 2024 |
4877 |
479.44 |
| Aug 14 2024 |
8080 |
454.64 |
| Aug 07 2024 |
171 |
387.14 |
| Aug 07 2024 |
5743 |
462.62 |
| Aug 07 2024 |
7587 |
479.44 |
| Aug 07 2024 |
8108 |
454.64 |
| Jul 31 2024 |
171 |
387.14 |
| Jul 31 2024 |
5822 |
462.62 |
| Jul 31 2024 |
7685 |
479.44 |
| Jul 31 2024 |
8115 |
454.64 |
| Jul 24 2024 |
171 |
387.14 |
| Jul 24 2024 |
5808 |
462.62 |
| Jul 24 2024 |
7717 |
479.44 |
| Jul 24 2024 |
8042 |
454.64 |
| Jul 17 2024 |
171 |
387.14 |
| Jul 17 2024 |
5841 |
465.36 |
| Jul 17 2024 |
8400 |
510.89 |
| Jul 17 2024 |
10788 |
488.13 |
| Jul 10 2024 |
171 |
387.14 |
| Jul 10 2024 |
5578 |
465.36 |
| Jul 10 2024 |
5992 |
510.89 |
| Jul 10 2024 |
8441 |
488.13 |
| Jul 03 2024 |
171 |
387.14 |
| Jul 03 2024 |
6543 |
492.48 |
| Jul 03 2024 |
5939 |
502.08 |
| Jul 03 2024 |
8779 |
486.86 |
| Jun 26 2024 |
171 |
387.14 |
| Jun 26 2024 |
6370 |
492.48 |
| Jun 26 2024 |
6066 |
502.08 |
| Jun 26 2024 |
8701 |
486.86 |
| Jun 19 2024 |
345 |
387.14 |
| Jun 19 2024 |
6383 |
492.48 |
| Jun 19 2024 |
5685 |
484.44 |
| Jun 19 2024 |
8833 |
490.47 |
| Jun 12 2024 |
345 |
387.14 |
| Jun 12 2024 |
6307 |
492.48 |
| Jun 12 2024 |
5688 |
484.44 |
| Jun 12 2024 |
8790 |
490.47 |
| Jun 05 2024 |
345 |
387.14 |
| Jun 05 2024 |
6275 |
492.48 |
| Jun 05 2024 |
5725 |
484.44 |
| Jun 05 2024 |
8893 |
490.47 |
| May 29 2024 |
345 |
387.14 |
| May 29 2024 |
6380 |
492.48 |
| May 29 2024 |
5754 |
484.44 |
| May 29 2024 |
8955 |
490.47 |
| May 22 2024 |
429 |
387.14 |
| May 22 2024 |
6717 |
492.48 |
| May 22 2024 |
5660 |
484.44 |
| May 22 2024 |
9027 |
490.47 |
| May 15 2024 |
429 |
387.14 |
| May 15 2024 |
6757 |
492.48 |
| May 15 2024 |
5574 |
484.44 |
| May 15 2024 |
9019 |
490.47 |
| May 08 2024 |
430 |
387.14 |
| May 08 2024 |
6771 |
492.48 |
| May 08 2024 |
5639 |
484.44 |
| May 08 2024 |
8964 |
490.47 |
| May 01 2024 |
570 |
387.14 |
| May 01 2024 |
6929 |
492.48 |
| May 01 2024 |
5635 |
484.44 |
| May 01 2024 |
8656 |
469.8 |
| Apr 24 2024 |
6736 |
515.97 |
| Apr 24 2024 |
6718 |
484.44 |
| Apr 24 2024 |
12518 |
466.95 |
| Apr 17 2024 |
7000 |
515.97 |
| Apr 17 2024 |
6703 |
484.44 |
| Apr 17 2024 |
12757 |
466.95 |
| Apr 10 2024 |
6983 |
515.97 |
| Apr 10 2024 |
6726 |
484.44 |
| Apr 10 2024 |
12739 |
466.95 |
| Apr 03 2024 |
7032 |
515.97 |
| Apr 03 2024 |
6687 |
484.44 |
| Apr 03 2024 |
12745 |
466.95 |
| Mar 27 2024 |
7323 |
549.71 |
| Mar 27 2024 |
6659 |
484.44 |
| Mar 27 2024 |
13964 |
504.14 |
| Mar 21 2024 |
7399 |
549.71 |
| Mar 21 2024 |
6673 |
484.44 |
| Mar 21 2024 |
14513 |
533.4 |
| Mar 14 2024 |
7179 |
549.71 |
| Mar 14 2024 |
6652 |
484.44 |
| Mar 14 2024 |
14403 |
533.4 |
| Mar 07 2024 |
7211 |
549.71 |
| Mar 07 2024 |
6691 |
484.44 |
| Mar 07 2024 |
14442 |
533.4 |
| Feb 29 2024 |
7379 |
549.71 |
| Feb 29 2024 |
6701 |
484.44 |
| Feb 29 2024 |
14554 |
533.4 |
| Feb 22 2024 |
7332 |
549.71 |
| Feb 22 2024 |
6686 |
484.44 |
| Feb 22 2024 |
14488 |
533.4 |
| Feb 15 2024 |
7350 |
549.71 |
| Feb 15 2024 |
6682 |
484.44 |
| Feb 15 2024 |
14479 |
533.4 |
| Feb 08 2024 |
7331 |
549.71 |
| Feb 08 2024 |
6647 |
484.44 |
| Feb 08 2024 |
14426 |
533.4 |
| Feb 01 2024 |
7157 |
549.71 |
| Feb 01 2024 |
6661 |
484.44 |
| Feb 01 2024 |
14324 |
533.4 |
| Jan 25 2024 |
7123 |
549.71 |
| Jan 25 2024 |
6631 |
484.44 |
| Jan 25 2024 |
14312 |
533.4 |
| Jan 18 2024 |
7123 |
549.71 |
| Jan 18 2024 |
6622 |
484.44 |
| Jan 18 2024 |
14312 |
533.4 |
| Jan 11 2024 |
7123 |
549.71 |
| Jan 11 2024 |
6612 |
484.44 |
| Jan 11 2024 |
14310 |
533.4 |
| Jan 04 2024 |
7123 |
549.71 |
| Jan 04 2024 |
6619 |
484.44 |
| Jan 04 2024 |
14302 |
533.4 |
| Dec 28 2023 |
7123 |
549.71 |
| Dec 28 2023 |
6615 |
484.44 |
| Dec 28 2023 |
14300 |
533.4 |
| Dec 21 2023 |
7123 |
549.71 |
| Dec 21 2023 |
6615 |
484.44 |
| Dec 21 2023 |
14300 |
533.4 |
| Dec 14 2023 |
7123 |
549.71 |
| Dec 14 2023 |
6611 |
484.44 |
| Dec 14 2023 |
14297 |
533.4 |
| Dec 07 2023 |
7123 |
549.71 |
| Dec 07 2023 |
6612 |
484.44 |
| Dec 07 2023 |
14298 |
533.4 |
| Nov 30 2023 |
7108 |
549.71 |
| Nov 30 2023 |
6614 |
484.44 |
| Nov 30 2023 |
14294 |
533.4 |
| Nov 23 2023 |
7108 |
549.71 |
| Nov 23 2023 |
6615 |
484.44 |
| Nov 23 2023 |
14291 |
533.4 |
| Nov 16 2023 |
7108 |
549.71 |
| Nov 16 2023 |
6560 |
484.44 |
| Nov 16 2023 |
14280 |
533.4 |
| Nov 09 2023 |
7115 |
549.71 |
| Nov 09 2023 |
6559 |
484.44 |
| Nov 09 2023 |
14282 |
533.4 |
| Nov 02 2023 |
7114 |
549.71 |
| Nov 02 2023 |
6559 |
484.44 |
| Nov 02 2023 |
14281 |
533.4 |
| Oct 26 2023 |
6987 |
549.71 |
| Oct 26 2023 |
6551 |
484.44 |
| Oct 26 2023 |
14246 |
533.4 |
| Oct 19 2023 |
7048 |
549.71 |
| Oct 19 2023 |
6533 |
484.44 |
| Oct 19 2023 |
14184 |
533.4 |
| Oct 12 2023 |
7045 |
549.71 |
| Oct 12 2023 |
6529 |
484.44 |
| Oct 12 2023 |
14187 |
533.4 |
| Oct 05 2023 |
7038 |
549.71 |
| Oct 05 2023 |
6547 |
484.44 |
| Oct 05 2023 |
13997 |
533.4 |
| Sep 28 2023 |
7190 |
549.71 |
| Sep 28 2023 |
6525 |
484.44 |
| Sep 28 2023 |
14128 |
533.4 |
| Sep 21 2023 |
7160 |
549.71 |
| Sep 21 2023 |
6428 |
484.44 |
| Sep 21 2023 |
14119 |
533.4 |
| Sep 14 2023 |
7241 |
549.71 |
| Sep 14 2023 |
6449 |
484.44 |
| Sep 14 2023 |
14177 |
533.4 |
| Sep 07 2023 |
7288 |
549.71 |
| Sep 07 2023 |
6576 |
484.44 |
| Sep 07 2023 |
14238 |
533.4 |
| Aug 31 2023 |
7273 |
549.71 |
| Aug 31 2023 |
6562 |
484.44 |
| Aug 31 2023 |
14303 |
533.4 |
| Aug 24 2023 |
7304 |
549.71 |
| Aug 24 2023 |
6584 |
484.44 |
| Aug 24 2023 |
14157 |
533.4 |
| Aug 17 2023 |
7285 |
549.71 |
| Aug 17 2023 |
6710 |
484.44 |
| Aug 17 2023 |
14219 |
533.4 |
| Aug 10 2023 |
7316 |
549.71 |
| Aug 10 2023 |
6816 |
484.44 |
| Aug 10 2023 |
14252 |
533.4 |
| Aug 03 2023 |
7258 |
549.71 |
| Aug 03 2023 |
6775 |
484.44 |
| Aug 03 2023 |
14212 |
533.4 |
| Jul 27 2023 |
7297 |
549.71 |
| Jul 27 2023 |
6859 |
484.44 |
| Jul 27 2023 |
14220 |
533.4 |
| Jul 20 2023 |
7351 |
549.71 |
| Jul 20 2023 |
7026 |
484.44 |
| Jul 20 2023 |
14136 |
533.4 |
| Jul 13 2023 |
10966 |
551.22 |
| Jul 13 2023 |
7057 |
484.44 |
| Jul 13 2023 |
14083 |
528.96 |
| Jul 06 2023 |
11013 |
551.22 |
| Jul 06 2023 |
15052 |
551.22 |
| Jun 29 2023 |
11007 |
551.22 |
| Jun 29 2023 |
15105 |
551.22 |
| Jun 22 2023 |
11017 |
551.22 |
| Jun 22 2023 |
15132 |
551.22 |
| Jun 15 2023 |
10718 |
551.22 |
| Jun 15 2023 |
14947 |
551.22 |
| Jun 08 2023 |
10716 |
551.22 |
| Jun 08 2023 |
14940 |
551.22 |
| Jun 01 2023 |
10811 |
551.22 |
| Jun 01 2023 |
15002 |
551.22 |
| May 25 2023 |
10771 |
551.22 |
| May 25 2023 |
14444 |
551.22 |
| May 18 2023 |
10866 |
551.22 |
| May 18 2023 |
14508 |
551.22 |
| May 11 2023 |
10925 |
551.22 |
| May 11 2023 |
14529 |
551.22 |
| May 04 2023 |
10812 |
551.22 |
| May 04 2023 |
14264 |
551.22 |
| Apr 27 2023 |
10574 |
551.22 |
| Apr 27 2023 |
14099 |
551.22 |
| Apr 20 2023 |
10519 |
551.22 |
| Apr 20 2023 |
14109 |
551.22 |
| Apr 13 2023 |
10934 |
570 |
| Apr 13 2023 |
14757 |
570 |
| Apr 06 2023 |
10627 |
570 |
| Apr 06 2023 |
14397 |
570 |
| Mar 30 2023 |
10390 |
570 |
| Mar 30 2023 |
14016 |
570 |
| Mar 23 2023 |
10440 |
570 |
| Mar 23 2023 |
14005 |
570 |
| Mar 16 2023 |
10334 |
570 |
| Mar 16 2023 |
13911 |
570 |
| Mar 09 2023 |
10230 |
570 |
| Mar 09 2023 |
13855 |
570 |
| Mar 02 2023 |
10180 |
570 |
| Mar 02 2023 |
13749 |
570 |
| Feb 23 2023 |
10259 |
570 |
| Feb 23 2023 |
13780 |
570 |
| Feb 16 2023 |
10140 |
570 |
| Feb 16 2023 |
13747 |
570 |
| Feb 09 2023 |
10036 |
570 |
| Feb 09 2023 |
13644 |
570 |
| Feb 02 2023 |
9980 |
570 |
| Feb 02 2023 |
13574 |
570 |
| Jan 26 2023 |
9894 |
570 |
| Jan 26 2023 |
13453 |
570 |
| Jan 19 2023 |
9895 |
570 |
| Jan 19 2023 |
13410 |
570 |
| Jan 12 2023 |
9895 |
570 |
| Jan 12 2023 |
13396 |
570 |
| Jan 05 2023 |
9895 |
570 |
| Jan 05 2023 |
13427 |
570 |
| Dec 29 2022 |
9895 |
570 |
| Dec 29 2022 |
13428 |
570 |
| Dec 22 2022 |
9895 |
570 |
| Dec 22 2022 |
13428 |
570 |
| Dec 15 2022 |
9884 |
570 |
| Dec 15 2022 |
13422 |
570 |
| Dec 08 2022 |
9884 |
570 |
| Dec 08 2022 |
13426 |
570 |
| Dec 01 2022 |
9884 |
570 |
| Dec 01 2022 |
13426 |
570 |
| Nov 24 2022 |
9884 |
570 |
| Nov 24 2022 |
13435 |
570 |
| Nov 17 2022 |
9853 |
570 |
| Nov 17 2022 |
13406 |
570 |
| Nov 10 2022 |
9853 |
570 |
| Nov 10 2022 |
13406 |
570 |
| Nov 03 2022 |
9839 |
570 |
| Nov 03 2022 |
13370 |
570 |
| Oct 27 2022 |
9840 |
570 |
| Oct 27 2022 |
13361 |
570 |
| Oct 20 2022 |
9882 |
570 |
| Oct 20 2022 |
13445 |
570 |
| Oct 13 2022 |
9749 |
570 |
| Oct 13 2022 |
13318 |
570 |
| Oct 06 2022 |
9690 |
570 |
| Oct 06 2022 |
13273 |
570 |
| Sep 29 2022 |
9666 |
570 |
| Sep 29 2022 |
13264 |
570 |
| Sep 22 2022 |
9611 |
570 |
| Sep 22 2022 |
13208 |
570 |
| Sep 15 2022 |
9595 |
570 |
| Sep 15 2022 |
13258 |
570 |
| Sep 08 2022 |
9752 |
570 |
| Sep 08 2022 |
13331 |
570 |
| Sep 01 2022 |
9715 |
570 |
| Sep 01 2022 |
13354 |
570 |
| Aug 25 2022 |
9713 |
570 |
| Aug 25 2022 |
13292 |
570 |
| Aug 18 2022 |
9705 |
570 |
| Aug 18 2022 |
13295 |
570 |
| Aug 11 2022 |
9702 |
570 |
| Aug 11 2022 |
13173 |
570 |
| Aug 04 2022 |
9683 |
570 |
| Aug 04 2022 |
13173 |
570 |
| Jul 28 2022 |
9590 |
570 |
| Jul 28 2022 |
13017 |
570 |
| Oct 28 2021 |
1398 |
298.41 |
| Oct 21 2021 |
1397 |
298.41 |
| Oct 14 2021 |
1413 |
298.41 |
| Oct 07 2021 |
1448 |
298.41 |
| Sep 30 2021 |
1453 |
298.41 |
| Sep 23 2021 |
1471 |
298.41 |
| Sep 16 2021 |
1456 |
298.41 |
| Sep 09 2021 |
1464 |
298.41 |
| Sep 02 2021 |
1476 |
298.41 |
| Aug 26 2021 |
1460 |
298.41 |
| Aug 19 2021 |
1499 |
298.41 |
| Aug 12 2021 |
1499 |
298.41 |
| Aug 05 2021 |
1518 |
298.41 |
| Jul 29 2021 |
1526 |
298.41 |
| Jul 22 2021 |
1619 |
298.41 |
| Jul 15 2021 |
1633 |
298.41 |
| Jul 08 2021 |
1668 |
298.41 |
| Jul 01 2021 |
1622 |
298.41 |
| Jun 24 2021 |
1597 |
298.41 |
| Jun 01 2021 |
1575 |
298.41 |
| May 01 2021 |
1619 |
298.41 |
| Apr 01 2021 |
1688 |
298.41 |
| Mar 01 2021 |
1719 |
298.41 |
| Feb 01 2021 |
1726 |
298.41 |
| Jan 01 2021 |
1706 |
298.41 |
| Dec 01 2020 |
1666 |
298.41 |
| Nov 01 2020 |
1590 |
298.41 |
| Oct 01 2020 |
1616 |
298.41 |
| Sep 01 2020 |
1700 |
298.41 |
| Aug 01 2020 |
1765 |
298.41 |
| Jul 01 2020 |
1814 |
298.41 |
| Apr 01 2020 |
2003 |
298.41 |
| Mar 01 2020 |
2026 |
298.41 |
| Feb 01 2020 |
2035 |
298.41 |
| Jan 01 2020 |
2038 |
298.41 |
| Dec 01 2019 |
2040 |
298.41 |
