| May 23 2024 |
5258 |
618.17 |
| May 22 2024 |
5201 |
618.17 |
| May 15 2024 |
5613 |
618.17 |
| May 08 2024 |
7325 |
683.42 |
| May 01 2024 |
7223 |
681.49 |
| Apr 24 2024 |
9578 |
678.95 |
| Apr 17 2024 |
9727 |
678.95 |
| Apr 10 2024 |
9408 |
678.95 |
| Apr 03 2024 |
9295 |
678.95 |
| Mar 27 2024 |
9273 |
678.95 |
| Mar 21 2024 |
9321 |
678.95 |
| Mar 14 2024 |
9302 |
678.95 |
| Mar 07 2024 |
9579 |
678.95 |
| Feb 29 2024 |
9590 |
678.95 |
| Feb 22 2024 |
9600 |
678.95 |
| Feb 15 2024 |
9724 |
678.95 |
| Feb 08 2024 |
9780 |
678.95 |
| Feb 01 2024 |
9799 |
678.95 |
| Jan 25 2024 |
9808 |
678.95 |
| Jan 18 2024 |
9957 |
678.95 |
| Jan 11 2024 |
9988 |
678.95 |
| Jan 04 2024 |
9988 |
678.95 |
| Dec 28 2023 |
9883 |
678.95 |
| Dec 21 2023 |
9883 |
678.95 |
| Dec 14 2023 |
9883 |
678.95 |
| Dec 07 2023 |
9839 |
678.95 |
| Nov 30 2023 |
8031 |
678.95 |
| Nov 23 2023 |
7889 |
678.95 |
| Nov 16 2023 |
6224 |
675.97 |
| Nov 09 2023 |
5819 |
675.97 |
| Nov 02 2023 |
5790 |
675.97 |
| Oct 26 2023 |
5372 |
675.97 |
| Oct 19 2023 |
5389 |
675.97 |
| Oct 12 2023 |
5413 |
675.97 |
| Oct 05 2023 |
5388 |
675.97 |
| Sep 28 2023 |
5244 |
675.97 |
| Sep 21 2023 |
5187 |
675.97 |
| Sep 14 2023 |
5229 |
675.97 |
| Sep 07 2023 |
5213 |
675.97 |
| Aug 31 2023 |
5218 |
675.97 |
| Aug 24 2023 |
5399 |
691.15 |
| Aug 17 2023 |
5517 |
698.52 |
| Aug 10 2023 |
5526 |
698.52 |
| Aug 03 2023 |
5531 |
698.52 |
| Jul 27 2023 |
5459 |
687.68 |
| Jul 20 2023 |
5105 |
687.68 |
| Jul 13 2023 |
4888 |
655.63 |
| Jul 06 2023 |
4324 |
649.13 |
| Jun 29 2023 |
4193 |
649.13 |
| Jun 22 2023 |
4183 |
638.82 |
| Jun 15 2023 |
3518 |
638.82 |
| Jun 08 2023 |
3452 |
638.82 |
| Jun 01 2023 |
3380 |
638.82 |
| May 25 2023 |
3158 |
640.57 |
| May 18 2023 |
3153 |
640.57 |
| May 11 2023 |
3277 |
640.57 |
| May 04 2023 |
3259 |
640.57 |
| Apr 27 2023 |
3386 |
640.57 |
| Apr 20 2023 |
3176 |
640.57 |
| Apr 13 2023 |
3222 |
640.57 |
| Apr 06 2023 |
3258 |
640.57 |
| Mar 30 2023 |
3169 |
640.57 |
| Mar 23 2023 |
3345 |
640.57 |
| Mar 16 2023 |
3591 |
640.57 |
| Mar 09 2023 |
3681 |
640.57 |
| Mar 02 2023 |
3746 |
640.57 |
| Feb 23 2023 |
3898 |
640.57 |
| Feb 16 2023 |
4018 |
640.57 |
| Feb 09 2023 |
4018 |
640.57 |
| Feb 02 2023 |
4034 |
640.57 |
| Jan 26 2023 |
4062 |
640.57 |
| Jan 19 2023 |
4090 |
640.57 |
| Jan 12 2023 |
4110 |
640.57 |
| Jan 05 2023 |
4110 |
640.57 |
| Dec 29 2022 |
4110 |
640.57 |
| Dec 22 2022 |
4110 |
640.57 |
| Dec 15 2022 |
4118 |
640.57 |
| Dec 08 2022 |
4146 |
640.57 |
| Dec 01 2022 |
4173 |
640.57 |
| Nov 24 2022 |
4173 |
640.57 |
| Nov 17 2022 |
4224 |
640.57 |
| Nov 10 2022 |
4274 |
640.57 |
| Nov 03 2022 |
4240 |
640.57 |
| Oct 27 2022 |
4260 |
640.57 |
| Oct 20 2022 |
4290 |
640.57 |
| Oct 13 2022 |
4314 |
640.57 |
| Oct 06 2022 |
4272 |
640.57 |
| Sep 29 2022 |
4388 |
640.57 |
| Sep 22 2022 |
4405 |
640.57 |
| Sep 15 2022 |
4498 |
640.57 |
| Sep 08 2022 |
4474 |
640.57 |
| Sep 01 2022 |
4512 |
640.57 |
| Aug 25 2022 |
4549 |
640.57 |
| Aug 18 2022 |
4551 |
640.57 |
| Aug 11 2022 |
4553 |
640.57 |
| Aug 04 2022 |
4553 |
640.57 |
| Jul 28 2022 |
4568 |
640.57 |
| Jul 21 2022 |
4577 |
640.57 |
| Jul 14 2022 |
4582 |
640.57 |
| Jul 07 2022 |
4557 |
640.57 |
| Jun 30 2022 |
4557 |
640.57 |
| Jun 23 2022 |
4522 |
640.57 |
| Jun 16 2022 |
4540 |
640.57 |
| Jun 09 2022 |
3641 |
645.04 |
| Jun 02 2022 |
3392 |
643.81 |
| May 26 2022 |
3380 |
643.81 |
| May 19 2022 |
3321 |
630.91 |
| May 12 2022 |
3321 |
630.91 |
| May 05 2022 |
3267 |
630.91 |
| Apr 28 2022 |
3267 |
630.91 |
| Apr 21 2022 |
3211 |
630.91 |
| Apr 14 2022 |
3139 |
630.91 |
| Apr 07 2022 |
3139 |
630.91 |
| Mar 31 2022 |
3139 |
630.91 |
| Mar 24 2022 |
2908 |
630.91 |
| Mar 17 2022 |
2898 |
630.91 |
| Mar 10 2022 |
2947 |
630.91 |
| Mar 03 2022 |
2962 |
630.91 |
| Feb 24 2022 |
2990 |
630.91 |
| Feb 17 2022 |
2952 |
630.91 |
| Feb 10 2022 |
2952 |
630.91 |
| Feb 03 2022 |
3008 |
630.91 |
| Jan 27 2022 |
3030 |
630.91 |
| Jan 20 2022 |
3043 |
630.91 |
| Jan 13 2022 |
3043 |
630.91 |
| Jan 06 2022 |
3072 |
630.91 |
| Dec 30 2021 |
3072 |
630.91 |
| Dec 23 2021 |
3072 |
630.91 |
| Dec 16 2021 |
3072 |
630.91 |
| Dec 09 2021 |
3086 |
630.91 |
| Dec 02 2021 |
3103 |
630.91 |
| Nov 25 2021 |
3103 |
630.91 |
| Nov 18 2021 |
3123 |
630.91 |
| Nov 11 2021 |
3155 |
630.91 |
| Nov 04 2021 |
3155 |
630.91 |
| Oct 28 2021 |
3173 |
630.91 |
| Oct 21 2021 |
3200 |
630.91 |
| Oct 14 2021 |
3238 |
630.91 |
| Oct 07 2021 |
3305 |
630.91 |
| Sep 30 2021 |
3365 |
630.91 |
| Sep 23 2021 |
3436 |
630.91 |
| Sep 16 2021 |
4347 |
630.91 |
| Sep 09 2021 |
4818 |
630.91 |
| Sep 02 2021 |
5102 |
630.91 |
| Aug 26 2021 |
5248 |
630.91 |
| Aug 19 2021 |
5226 |
581.34 |
| Aug 12 2021 |
5488 |
581.34 |
| Aug 05 2021 |
5502 |
581.34 |
| Jul 29 2021 |
5628 |
581.34 |
| Jul 22 2021 |
5796 |
585.87 |
| Jul 15 2021 |
5878 |
585.87 |
| Jul 08 2021 |
5932 |
585.87 |
| Jul 01 2021 |
4960 |
533.13 |
| Jun 24 2021 |
4985 |
533.13 |
| Jun 01 2021 |
9543 |
452.67 |
| May 01 2021 |
9893 |
452.67 |
| Apr 01 2021 |
10188 |
452.67 |
| Mar 01 2021 |
10397 |
452.67 |
| Feb 01 2021 |
10319 |
452.67 |
| Jan 01 2021 |
10259 |
452.67 |
| Dec 01 2020 |
9742 |
452.67 |
| Nov 01 2020 |
10903 |
452.67 |
| Oct 01 2020 |
10948 |
452.67 |
| Sep 01 2020 |
11340 |
452.67 |
| Aug 01 2020 |
11810 |
452.67 |
| Jul 01 2020 |
12314 |
452.67 |
| Apr 01 2020 |
13530 |
452.67 |
| Mar 01 2020 |
13928 |
452.67 |
| Feb 01 2020 |
13852 |
452.67 |
| Jan 01 2020 |
13885 |
452.67 |
| Dec 01 2019 |
13862 |
452.67 |
| Nov 01 2019 |
12568 |
452.67 |
| Oct 01 2019 |
12507 |
452.67 |
| Sep 01 2019 |
12632 |
452.67 |
| Aug 01 2019 |
13580 |
472.72 |
