| Jun 06 2026 |
9071 |
451.91 |
| Jun 02 2026 |
8972 |
451.91 |
| May 26 2026 |
8893 |
451.91 |
| May 19 2026 |
9086 |
451.91 |
| May 12 2026 |
4759 |
443.21 |
| May 05 2026 |
4833 |
443.21 |
| Apr 28 2026 |
4967 |
443.21 |
| Apr 21 2026 |
5114 |
443.21 |
| Apr 14 2026 |
5017 |
443.21 |
| Apr 07 2026 |
5003 |
443.21 |
| Mar 31 2026 |
5177 |
443.21 |
| Mar 24 2026 |
5172 |
443.21 |
| Mar 17 2026 |
5288 |
443.21 |
| Mar 10 2026 |
5345 |
443.21 |
| Mar 03 2026 |
5356 |
443.21 |
| Feb 24 2026 |
5412 |
443.21 |
| Feb 17 2026 |
5423 |
443.21 |
| Feb 10 2026 |
5428 |
443.21 |
| Feb 03 2026 |
5438 |
443.21 |
| Jan 27 2026 |
5476 |
443.21 |
| Jan 20 2026 |
5471 |
443.21 |
| Jan 13 2026 |
5481 |
443.21 |
| Jan 06 2026 |
5483 |
443.21 |
| Dec 30 2025 |
5493 |
443.21 |
| Dec 23 2025 |
5490 |
443.21 |
| Dec 16 2025 |
5494 |
443.21 |
| Dec 09 2025 |
5493 |
443.21 |
| Dec 02 2025 |
5493 |
443.21 |
| Nov 25 2025 |
5472 |
443.21 |
| Nov 18 2025 |
5484 |
443.21 |
| Nov 11 2025 |
5502 |
443.21 |
| Nov 04 2025 |
5530 |
443.21 |
| Oct 28 2025 |
5592 |
443.21 |
| Oct 21 2025 |
5631 |
443.21 |
| Oct 14 2025 |
5675 |
443.21 |
| Oct 07 2025 |
5608 |
443.21 |
| Sep 30 2025 |
5760 |
443.21 |
| Sep 23 2025 |
5815 |
443.21 |
| Sep 16 2025 |
6069 |
443.21 |
| Sep 09 2025 |
6051 |
443.21 |
| Sep 02 2025 |
6428 |
443.21 |
| Aug 26 2025 |
6165 |
443.21 |
| Aug 19 2025 |
6379 |
443.21 |
| Aug 12 2025 |
6301 |
443.21 |
| Aug 05 2025 |
6021 |
443.21 |
| Jul 29 2025 |
5963 |
440.92 |
| Jul 22 2025 |
5971 |
440.92 |
| Jul 15 2025 |
5831 |
431.17 |
| Jul 08 2025 |
5544 |
420.16 |
| Jul 01 2025 |
5527 |
420.16 |
| Jun 24 2025 |
5456 |
420.16 |
| Jun 17 2025 |
5236 |
408.5 |
| Jun 10 2025 |
5241 |
408.5 |
| Jun 03 2025 |
5210 |
408.5 |
| May 27 2025 |
5004 |
397.16 |
| May 20 2025 |
5028 |
399.35 |
| May 13 2025 |
4966 |
390.5 |
| May 06 2025 |
4877 |
390.5 |
| Apr 29 2025 |
4772 |
381.93 |
| Apr 22 2025 |
4759 |
381.93 |
| Apr 15 2025 |
4798 |
381.93 |
| Apr 08 2025 |
4709 |
381.93 |
| Apr 01 2025 |
4678 |
381.93 |
| Mar 25 2025 |
4664 |
381.93 |
| Mar 18 2025 |
4637 |
381.93 |
| Mar 11 2025 |
4571 |
381.93 |
| Mar 04 2025 |
4558 |
381.93 |
| Feb 25 2025 |
4534 |
381.93 |
| Feb 18 2025 |
4523 |
381.93 |
| Feb 11 2025 |
4601 |
381.93 |
| Feb 04 2025 |
4593 |
381.93 |
| Jan 29 2025 |
4615 |
381.93 |
| Jan 22 2025 |
4629 |
381.93 |
| Jan 15 2025 |
4634 |
381.93 |
| Jan 08 2025 |
4635 |
381.93 |
| Jan 01 2025 |
4624 |
381.93 |
| Dec 25 2024 |
4624 |
381.93 |
| Dec 18 2024 |
4618 |
381.93 |
| Dec 11 2024 |
4607 |
381.93 |
| Dec 04 2024 |
4606 |
381.93 |
| Nov 27 2024 |
4607 |
381.93 |
| Nov 20 2024 |
4530 |
381.93 |
| Nov 13 2024 |
4509 |
381.93 |
| Nov 06 2024 |
4289 |
381.93 |
| Oct 30 2024 |
4269 |
381.93 |
| Oct 23 2024 |
4272 |
381.93 |
| Oct 16 2024 |
4367 |
381.93 |
| Oct 09 2024 |
4371 |
381.93 |
| Oct 02 2024 |
1407 |
381.93 |
| Sep 25 2024 |
1578 |
381.93 |
| Sep 18 2024 |
1690 |
381.93 |
| Sep 11 2024 |
1721 |
381.93 |
| Sep 04 2024 |
1820 |
381.93 |
| Aug 28 2024 |
1924 |
381.93 |
| Aug 21 2024 |
1984 |
381.93 |
| Aug 14 2024 |
1997 |
381.93 |
| Aug 07 2024 |
1997 |
381.93 |
| Jul 31 2024 |
2016 |
381.93 |
| Jul 24 2024 |
3454 |
438.61 |
| Jul 17 2024 |
3477 |
438.61 |
| Jul 10 2024 |
3410 |
438.61 |
| Jul 03 2024 |
3415 |
438.61 |
| Jun 26 2024 |
4643 |
499.3 |
| Jun 19 2024 |
4666 |
499.3 |
| Jun 12 2024 |
4593 |
499.3 |
| Jun 05 2024 |
4834 |
559.98 |
| May 29 2024 |
4496 |
559.98 |
| May 22 2024 |
5201 |
618.17 |
| May 15 2024 |
5613 |
618.17 |
| May 08 2024 |
7325 |
683.42 |
| May 01 2024 |
7223 |
681.49 |
| Apr 24 2024 |
9578 |
678.95 |
| Apr 17 2024 |
9727 |
678.95 |
| Apr 10 2024 |
9408 |
678.95 |
| Apr 03 2024 |
9295 |
678.95 |
| Mar 27 2024 |
9273 |
678.95 |
| Mar 21 2024 |
9321 |
678.95 |
| Mar 14 2024 |
9302 |
678.95 |
| Mar 07 2024 |
9579 |
678.95 |
| Feb 29 2024 |
9590 |
678.95 |
| Feb 22 2024 |
9600 |
678.95 |
| Feb 15 2024 |
9724 |
678.95 |
| Feb 08 2024 |
9780 |
678.95 |
| Feb 01 2024 |
9799 |
678.95 |
| Jan 25 2024 |
9808 |
678.95 |
| Jan 18 2024 |
9957 |
678.95 |
| Jan 11 2024 |
9988 |
678.95 |
| Jan 04 2024 |
9988 |
678.95 |
| Dec 28 2023 |
9883 |
678.95 |
| Dec 21 2023 |
9883 |
678.95 |
| Dec 14 2023 |
9883 |
678.95 |
| Dec 07 2023 |
9839 |
678.95 |
| Nov 30 2023 |
8031 |
678.95 |
| Nov 23 2023 |
7889 |
678.95 |
| Nov 16 2023 |
6224 |
675.97 |
| Nov 09 2023 |
5819 |
675.97 |
| Nov 02 2023 |
5790 |
675.97 |
| Oct 26 2023 |
5372 |
675.97 |
| Oct 19 2023 |
5389 |
675.97 |
| Oct 12 2023 |
5413 |
675.97 |
| Oct 05 2023 |
5388 |
675.97 |
| Sep 28 2023 |
5244 |
675.97 |
| Sep 21 2023 |
5187 |
675.97 |
| Sep 14 2023 |
5229 |
675.97 |
| Sep 07 2023 |
5213 |
675.97 |
| Aug 31 2023 |
5218 |
675.97 |
| Aug 24 2023 |
5399 |
691.15 |
| Aug 17 2023 |
5517 |
698.52 |
| Aug 10 2023 |
5526 |
698.52 |
| Aug 03 2023 |
5531 |
698.52 |
| Jul 27 2023 |
5459 |
687.68 |
| Jul 20 2023 |
5105 |
687.68 |
| Jul 13 2023 |
4888 |
655.63 |
| Jul 06 2023 |
4324 |
649.13 |
| Jun 29 2023 |
4193 |
649.13 |
| Jun 22 2023 |
4183 |
638.82 |
| Jun 15 2023 |
3518 |
638.82 |
| Jun 08 2023 |
3452 |
638.82 |
| Jun 01 2023 |
3380 |
638.82 |
| May 25 2023 |
3158 |
640.57 |
| May 18 2023 |
3153 |
640.57 |
| May 11 2023 |
3277 |
640.57 |
| May 04 2023 |
3259 |
640.57 |
| Apr 27 2023 |
3386 |
640.57 |
| Apr 20 2023 |
3176 |
640.57 |
| Apr 13 2023 |
3222 |
640.57 |
| Apr 06 2023 |
3258 |
640.57 |
| Mar 30 2023 |
3169 |
640.57 |
| Mar 23 2023 |
3345 |
640.57 |
| Mar 16 2023 |
3591 |
640.57 |
| Mar 09 2023 |
3681 |
640.57 |
| Mar 02 2023 |
3746 |
640.57 |
| Feb 23 2023 |
3898 |
640.57 |
| Feb 16 2023 |
4018 |
640.57 |
| Feb 09 2023 |
4018 |
640.57 |
| Feb 02 2023 |
4034 |
640.57 |
| Jan 26 2023 |
4062 |
640.57 |
| Jan 19 2023 |
4090 |
640.57 |
| Jan 12 2023 |
4110 |
640.57 |
| Jan 05 2023 |
4110 |
640.57 |
| Dec 29 2022 |
4110 |
640.57 |
| Dec 22 2022 |
4110 |
640.57 |
| Dec 15 2022 |
4118 |
640.57 |
| Dec 08 2022 |
4146 |
640.57 |
| Dec 01 2022 |
4173 |
640.57 |
| Nov 24 2022 |
4173 |
640.57 |
| Nov 17 2022 |
4224 |
640.57 |
| Nov 10 2022 |
4274 |
640.57 |
| Nov 03 2022 |
4240 |
640.57 |
| Oct 27 2022 |
4260 |
640.57 |
| Oct 20 2022 |
4290 |
640.57 |
| Oct 13 2022 |
4314 |
640.57 |
| Oct 06 2022 |
4272 |
640.57 |
| Sep 29 2022 |
4388 |
640.57 |
| Sep 22 2022 |
4405 |
640.57 |
| Sep 15 2022 |
4498 |
640.57 |
| Sep 08 2022 |
4474 |
640.57 |
| Sep 01 2022 |
4512 |
640.57 |
| Aug 25 2022 |
4549 |
640.57 |
| Aug 18 2022 |
4551 |
640.57 |
| Aug 11 2022 |
4553 |
640.57 |
| Aug 04 2022 |
4553 |
640.57 |
| Jul 28 2022 |
4568 |
640.57 |
| Jul 21 2022 |
4577 |
640.57 |
| Jul 14 2022 |
4582 |
640.57 |
| Jul 07 2022 |
4557 |
640.57 |
| Jun 30 2022 |
4557 |
640.57 |
| Jun 23 2022 |
4522 |
640.57 |
| Jun 16 2022 |
4540 |
640.57 |
| Jun 09 2022 |
3641 |
645.04 |
| Jun 02 2022 |
3392 |
643.81 |
| May 26 2022 |
3380 |
643.81 |
| May 19 2022 |
3321 |
630.91 |
| May 12 2022 |
3321 |
630.91 |
| May 05 2022 |
3267 |
630.91 |
| Apr 28 2022 |
3267 |
630.91 |
| Apr 21 2022 |
3211 |
630.91 |
| Apr 14 2022 |
3139 |
630.91 |
| Apr 07 2022 |
3139 |
630.91 |
| Mar 31 2022 |
3139 |
630.91 |
| Mar 24 2022 |
2908 |
630.91 |
| Mar 17 2022 |
2898 |
630.91 |
| Mar 10 2022 |
2947 |
630.91 |
| Mar 03 2022 |
2962 |
630.91 |
| Feb 24 2022 |
2990 |
630.91 |
| Feb 17 2022 |
2952 |
630.91 |
| Feb 10 2022 |
2952 |
630.91 |
| Feb 03 2022 |
3008 |
630.91 |
| Jan 27 2022 |
3030 |
630.91 |
| Jan 20 2022 |
3043 |
630.91 |
| Jan 13 2022 |
3043 |
630.91 |
| Jan 06 2022 |
3072 |
630.91 |
| Dec 30 2021 |
3072 |
630.91 |
| Dec 23 2021 |
3072 |
630.91 |
| Dec 16 2021 |
3072 |
630.91 |
| Dec 09 2021 |
3086 |
630.91 |
| Dec 02 2021 |
3103 |
630.91 |
| Nov 25 2021 |
3103 |
630.91 |
| Nov 18 2021 |
3123 |
630.91 |
| Nov 11 2021 |
3155 |
630.91 |
| Nov 04 2021 |
3155 |
630.91 |
| Oct 28 2021 |
3173 |
630.91 |
| Oct 21 2021 |
3200 |
630.91 |
| Oct 14 2021 |
3238 |
630.91 |
| Oct 07 2021 |
3305 |
630.91 |
| Sep 30 2021 |
3365 |
630.91 |
| Sep 23 2021 |
3436 |
630.91 |
| Sep 16 2021 |
4347 |
630.91 |
| Sep 09 2021 |
4818 |
630.91 |
| Sep 02 2021 |
5102 |
630.91 |
| Aug 26 2021 |
5248 |
630.91 |
| Aug 19 2021 |
5226 |
581.34 |
| Aug 12 2021 |
5488 |
581.34 |
| Aug 05 2021 |
5502 |
581.34 |
| Jul 29 2021 |
5628 |
581.34 |
| Jul 22 2021 |
5796 |
585.87 |
| Jul 15 2021 |
5878 |
585.87 |
| Jul 08 2021 |
5932 |
585.87 |
| Jul 01 2021 |
4960 |
533.13 |
| Jun 24 2021 |
4985 |
533.13 |
| Jun 01 2021 |
9543 |
452.67 |
| May 01 2021 |
9893 |
452.67 |
| Apr 01 2021 |
10188 |
452.67 |
| Mar 01 2021 |
10397 |
452.67 |
| Feb 01 2021 |
10319 |
452.67 |
| Jan 01 2021 |
10259 |
452.67 |
| Dec 01 2020 |
9742 |
452.67 |
| Nov 01 2020 |
10903 |
452.67 |
| Oct 01 2020 |
10948 |
452.67 |
| Sep 01 2020 |
11340 |
452.67 |
| Aug 01 2020 |
11810 |
452.67 |
| Jul 01 2020 |
12314 |
452.67 |
| Apr 01 2020 |
13530 |
452.67 |
| Mar 01 2020 |
13928 |
452.67 |
| Feb 01 2020 |
13852 |
452.67 |
| Jan 01 2020 |
13885 |
452.67 |
| Dec 01 2019 |
13862 |
452.67 |
| Nov 01 2019 |
12568 |
452.67 |
| Oct 01 2019 |
12507 |
452.67 |
| Sep 01 2019 |
12632 |
452.67 |
| Aug 01 2019 |
13580 |
472.72 |
