| Jun 06 2026 |
4027 |
434.5 |
| Jun 06 2026 |
4711 |
434.5 |
| Jun 02 2026 |
3942 |
434.5 |
| Jun 02 2026 |
4620 |
434.5 |
| May 26 2026 |
3994 |
434.5 |
| May 26 2026 |
4630 |
434.5 |
| May 19 2026 |
3973 |
434.5 |
| May 19 2026 |
4992 |
434.5 |
| May 12 2026 |
4051 |
434.5 |
| May 12 2026 |
5145 |
434.5 |
| May 05 2026 |
3813 |
434.5 |
| May 05 2026 |
4992 |
434.5 |
| Apr 28 2026 |
3915 |
434.5 |
| Apr 28 2026 |
4973 |
434.5 |
| Apr 21 2026 |
3900 |
434.5 |
| Apr 21 2026 |
4940 |
434.5 |
| Apr 14 2026 |
3936 |
434.5 |
| Apr 14 2026 |
4959 |
434.5 |
| Apr 07 2026 |
3948 |
434.5 |
| Apr 07 2026 |
4945 |
434.5 |
| Mar 31 2026 |
3956 |
434.5 |
| Mar 31 2026 |
4816 |
434.5 |
| Mar 24 2026 |
3945 |
434.5 |
| Mar 24 2026 |
4784 |
434.5 |
| Mar 17 2026 |
3895 |
434.5 |
| Mar 17 2026 |
4782 |
434.5 |
| Mar 10 2026 |
3792 |
434.5 |
| Mar 10 2026 |
4698 |
434.5 |
| Mar 03 2026 |
3764 |
434.5 |
| Mar 03 2026 |
4665 |
434.5 |
| Feb 24 2026 |
3754 |
434.5 |
| Feb 24 2026 |
4686 |
434.5 |
| Feb 17 2026 |
3753 |
434.5 |
| Feb 17 2026 |
4535 |
434.5 |
| Feb 10 2026 |
3728 |
434.5 |
| Feb 10 2026 |
4625 |
434.5 |
| Feb 03 2026 |
3732 |
434.5 |
| Feb 03 2026 |
4633 |
434.5 |
| Jan 27 2026 |
3725 |
434.5 |
| Jan 27 2026 |
4638 |
434.5 |
| Jan 20 2026 |
3711 |
434.5 |
| Jan 20 2026 |
4633 |
434.5 |
| Jan 13 2026 |
3716 |
434.5 |
| Jan 13 2026 |
4630 |
434.5 |
| Jan 06 2026 |
3711 |
434.5 |
| Jan 06 2026 |
4627 |
434.5 |
| Dec 30 2025 |
3707 |
434.5 |
| Dec 30 2025 |
4625 |
434.5 |
| Dec 23 2025 |
3706 |
434.5 |
| Dec 23 2025 |
4618 |
434.5 |
| Dec 16 2025 |
3706 |
434.5 |
| Dec 16 2025 |
4623 |
434.5 |
| Dec 09 2025 |
3706 |
434.5 |
| Dec 09 2025 |
4627 |
434.5 |
| Dec 02 2025 |
3710 |
434.5 |
| Dec 02 2025 |
4629 |
434.5 |
| Nov 25 2025 |
3710 |
434.5 |
| Nov 25 2025 |
4629 |
434.5 |
| Nov 18 2025 |
3710 |
434.5 |
| Nov 18 2025 |
4629 |
434.5 |
| Nov 11 2025 |
3692 |
434.5 |
| Nov 11 2025 |
4615 |
434.5 |
| Nov 04 2025 |
3692 |
434.5 |
| Nov 04 2025 |
4615 |
434.5 |
| Oct 28 2025 |
3695 |
434.5 |
| Oct 28 2025 |
4642 |
434.5 |
| Oct 21 2025 |
3695 |
434.5 |
| Oct 21 2025 |
4866 |
434.5 |
| Oct 14 2025 |
3710 |
434.5 |
| Oct 14 2025 |
4836 |
434.5 |
| Oct 07 2025 |
3709 |
434.5 |
| Oct 07 2025 |
4717 |
434.5 |
| Sep 30 2025 |
3697 |
434.5 |
| Sep 30 2025 |
4726 |
434.5 |
| Sep 23 2025 |
3695 |
434.5 |
| Sep 23 2025 |
4701 |
434.5 |
| Sep 16 2025 |
3585 |
434.5 |
| Sep 16 2025 |
4626 |
434.5 |
| Sep 09 2025 |
3617 |
434.5 |
| Sep 09 2025 |
4554 |
434.5 |
| Sep 02 2025 |
3651 |
434.5 |
| Sep 02 2025 |
4701 |
434.5 |
| Aug 26 2025 |
3661 |
434.5 |
| Aug 26 2025 |
4735 |
434.5 |
| Jun 15 2023 |
991 |
292.7 |
| Jun 15 2023 |
1127 |
292.7 |
| Jun 08 2023 |
999 |
292.7 |
| Jun 08 2023 |
1153 |
292.7 |
| Jun 01 2023 |
979 |
292.7 |
| Jun 01 2023 |
1123 |
292.7 |
| May 25 2023 |
982 |
292.7 |
| May 25 2023 |
1131 |
292.7 |
| May 18 2023 |
956 |
292.7 |
| May 18 2023 |
1096 |
292.7 |
| May 11 2023 |
936 |
292.7 |
| May 11 2023 |
1097 |
292.7 |
| May 04 2023 |
921 |
292.7 |
| May 04 2023 |
1074 |
292.7 |
| Apr 27 2023 |
924 |
292.7 |
| Apr 27 2023 |
1093 |
292.7 |
| Apr 20 2023 |
921 |
292.7 |
| Apr 20 2023 |
1053 |
292.7 |
| Apr 13 2023 |
911 |
292.7 |
| Apr 13 2023 |
1051 |
292.7 |
| Apr 06 2023 |
908 |
292.7 |
| Apr 06 2023 |
1048 |
292.7 |
| Mar 30 2023 |
910 |
292.7 |
| Mar 30 2023 |
1022 |
292.7 |
| Mar 23 2023 |
922 |
292.7 |
| Mar 23 2023 |
1028 |
292.7 |
| Mar 16 2023 |
913 |
292.7 |
| Mar 16 2023 |
1025 |
292.7 |
| Mar 09 2023 |
912 |
292.7 |
| Mar 09 2023 |
1006 |
292.7 |
| Mar 02 2023 |
910 |
292.7 |
| Mar 02 2023 |
1004 |
292.7 |
| Feb 23 2023 |
908 |
292.7 |
| Feb 23 2023 |
998 |
292.7 |
| Feb 16 2023 |
899 |
292.7 |
| Feb 16 2023 |
1012 |
292.7 |
| Feb 09 2023 |
899 |
292.7 |
| Feb 09 2023 |
1013 |
292.7 |
| Feb 02 2023 |
896 |
292.7 |
| Feb 02 2023 |
999 |
292.7 |
| Jan 26 2023 |
898 |
292.7 |
| Jan 26 2023 |
1001 |
292.7 |
| Jan 19 2023 |
896 |
292.7 |
| Jan 19 2023 |
996 |
292.7 |
| Jan 12 2023 |
896 |
292.7 |
| Jan 12 2023 |
996 |
292.7 |
| Jan 05 2023 |
896 |
292.7 |
| Jan 05 2023 |
996 |
292.7 |
| Dec 29 2022 |
897 |
292.7 |
| Dec 29 2022 |
997 |
292.7 |
| Dec 22 2022 |
897 |
292.7 |
| Dec 22 2022 |
997 |
292.7 |
| Dec 15 2022 |
897 |
292.7 |
| Dec 15 2022 |
999 |
292.7 |
| Dec 08 2022 |
898 |
292.7 |
| Dec 08 2022 |
1000 |
292.7 |
| Dec 01 2022 |
898 |
292.7 |
| Dec 01 2022 |
1000 |
292.7 |
| Nov 24 2022 |
898 |
292.7 |
| Nov 24 2022 |
1000 |
292.7 |
| Nov 17 2022 |
897 |
292.7 |
| Nov 17 2022 |
1000 |
292.7 |
| Nov 10 2022 |
898 |
292.7 |
| Nov 10 2022 |
1000 |
292.7 |
| Nov 03 2022 |
900 |
292.7 |
| Nov 03 2022 |
1000 |
292.7 |
| Oct 27 2022 |
898 |
292.7 |
| Oct 27 2022 |
1001 |
292.7 |
| Oct 20 2022 |
897 |
292.7 |
| Oct 20 2022 |
1007 |
292.7 |
| Oct 13 2022 |
897 |
292.7 |
| Oct 13 2022 |
1004 |
292.7 |
| Oct 06 2022 |
895 |
292.7 |
| Oct 06 2022 |
1001 |
292.7 |
| Sep 29 2022 |
892 |
292.7 |
| Sep 29 2022 |
999 |
292.7 |
| Sep 22 2022 |
891 |
292.7 |
| Sep 22 2022 |
995 |
292.7 |
| Sep 15 2022 |
893 |
292.7 |
| Sep 15 2022 |
994 |
292.7 |
| Sep 08 2022 |
883 |
292.7 |
| Sep 08 2022 |
983 |
292.7 |
| Sep 01 2022 |
856 |
292.7 |
| Sep 01 2022 |
977 |
292.7 |
| Aug 25 2022 |
846 |
292.7 |
| Aug 25 2022 |
975 |
292.7 |
| Aug 18 2022 |
851 |
292.7 |
| Aug 18 2022 |
979 |
292.7 |
| Aug 11 2022 |
848 |
292.7 |
| Aug 11 2022 |
962 |
292.7 |
| Aug 04 2022 |
845 |
292.7 |
| Aug 04 2022 |
947 |
292.7 |
| Jul 28 2022 |
835 |
292.7 |
| Jul 28 2022 |
936 |
292.7 |
| Jul 21 2022 |
829 |
292.7 |
| Jul 21 2022 |
938 |
292.7 |
| Jul 14 2022 |
827 |
292.7 |
| Jul 14 2022 |
956 |
292.7 |
| Jul 07 2022 |
830 |
292.7 |
| Jul 07 2022 |
957 |
292.7 |
| Jun 30 2022 |
834 |
292.7 |
| Jun 30 2022 |
953 |
292.7 |
| Jun 23 2022 |
839 |
292.7 |
| Jun 23 2022 |
956 |
292.7 |
| Jun 16 2022 |
849 |
292.7 |
| Jun 16 2022 |
967 |
292.7 |
| Jun 09 2022 |
849 |
292.7 |
| Jun 09 2022 |
980 |
292.7 |
| Jun 02 2022 |
860 |
292.7 |
| Jun 02 2022 |
976 |
292.7 |
| May 26 2022 |
856 |
292.7 |
| May 26 2022 |
969 |
292.7 |
| May 19 2022 |
845 |
292.7 |
| May 19 2022 |
968 |
292.7 |
| May 12 2022 |
848 |
292.7 |
| May 12 2022 |
958 |
292.7 |
| May 05 2022 |
834 |
292.7 |
| May 05 2022 |
887 |
292.7 |
| Apr 28 2022 |
832 |
292.7 |
| Apr 28 2022 |
967 |
292.7 |
| Apr 21 2022 |
801 |
292.7 |
| Apr 21 2022 |
892 |
292.7 |
| Apr 14 2022 |
791 |
292.7 |
| Apr 14 2022 |
889 |
292.7 |
| Apr 07 2022 |
785 |
292.7 |
| Apr 07 2022 |
879 |
292.7 |
| Mar 31 2022 |
785 |
292.7 |
| Mar 31 2022 |
885 |
292.7 |
| Mar 24 2022 |
780 |
292.7 |
| Mar 24 2022 |
877 |
292.7 |
| Mar 17 2022 |
784 |
292.7 |
| Mar 17 2022 |
879 |
292.7 |
| Mar 10 2022 |
778 |
292.7 |
| Mar 10 2022 |
867 |
292.7 |
| Mar 03 2022 |
745 |
292.7 |
| Mar 03 2022 |
815 |
292.7 |
| Feb 24 2022 |
717 |
292.7 |
| Feb 24 2022 |
796 |
292.7 |
| Feb 17 2022 |
714 |
292.7 |
| Feb 17 2022 |
754 |
292.7 |
| Feb 10 2022 |
701 |
292.7 |
| Feb 10 2022 |
738 |
292.7 |
| Feb 03 2022 |
685 |
292.7 |
| Feb 03 2022 |
729 |
292.7 |
| Jan 27 2022 |
684 |
292.7 |
| Jan 27 2022 |
729 |
292.7 |
| Jan 20 2022 |
679 |
292.7 |
| Jan 20 2022 |
735 |
292.7 |
| Jan 13 2022 |
675 |
292.7 |
| Jan 13 2022 |
736 |
292.7 |
| Jan 06 2022 |
676 |
292.7 |
| Jan 06 2022 |
737 |
292.7 |
| Dec 30 2021 |
676 |
292.7 |
| Dec 30 2021 |
738 |
292.7 |
| Dec 23 2021 |
676 |
292.7 |
| Dec 23 2021 |
738 |
292.7 |
| Dec 16 2021 |
676 |
292.7 |
| Dec 16 2021 |
738 |
292.7 |
| Dec 09 2021 |
676 |
292.7 |
| Dec 09 2021 |
738 |
292.7 |
| Dec 02 2021 |
676 |
292.7 |
| Dec 02 2021 |
738 |
292.7 |
| Nov 25 2021 |
676 |
292.7 |
| Nov 25 2021 |
738 |
292.7 |
| Nov 18 2021 |
677 |
292.7 |
| Nov 18 2021 |
739 |
292.7 |
| Nov 11 2021 |
677 |
292.7 |
| Nov 11 2021 |
740 |
292.7 |
| Nov 04 2021 |
677 |
292.7 |
| Nov 04 2021 |
739 |
292.7 |
| Oct 28 2021 |
677 |
292.7 |
| Oct 28 2021 |
739 |
292.7 |
| Oct 21 2021 |
677 |
292.7 |
| Oct 21 2021 |
739 |
292.7 |
| Oct 14 2021 |
677 |
292.7 |
| Oct 14 2021 |
737 |
292.7 |
| Oct 07 2021 |
676 |
292.7 |
| Oct 07 2021 |
737 |
292.7 |
| Sep 30 2021 |
664 |
292.7 |
| Sep 30 2021 |
720 |
292.7 |
| Sep 23 2021 |
628 |
292.7 |
| Sep 23 2021 |
684 |
292.7 |
| Sep 16 2021 |
610 |
292.7 |
| Sep 16 2021 |
675 |
292.7 |
| Sep 09 2021 |
601 |
292.7 |
| Sep 09 2021 |
669 |
292.7 |
| Sep 02 2021 |
574 |
292.7 |
| Sep 02 2021 |
669 |
292.7 |
| Aug 26 2021 |
500 |
292.7 |
| Aug 26 2021 |
588 |
292.7 |
| Aug 19 2021 |
493 |
292.7 |
| Aug 19 2021 |
559 |
292.7 |
| Aug 12 2021 |
485 |
292.7 |
| Aug 12 2021 |
556 |
292.7 |
| Aug 05 2021 |
472 |
292.7 |
| Aug 05 2021 |
526 |
292.7 |
| Jul 29 2021 |
439 |
292.7 |
| Jul 29 2021 |
509 |
292.7 |
| Jul 22 2021 |
401 |
292.7 |
| Jul 22 2021 |
388 |
292.7 |
| Jul 15 2021 |
339 |
292.7 |
| Jul 15 2021 |
355 |
292.7 |
| Jul 08 2021 |
257 |
292.7 |
| Jul 08 2021 |
308 |
292.7 |
| Jul 01 2021 |
245 |
292.7 |
| Jul 01 2021 |
300 |
292.7 |
| Jun 24 2021 |
215 |
292.7 |
| Jun 24 2021 |
269 |
292.7 |
| Mar 27 2020 |
5179 |
409.54 |
| Mar 27 2020 |
7732 |
409.54 |
| Mar 20 2020 |
5271 |
409.54 |
| Mar 20 2020 |
7846 |
409.54 |
| Mar 13 2020 |
6482 |
421.46 |
| Mar 13 2020 |
9497 |
421.46 |
| Mar 06 2020 |
6585 |
421.46 |
| Mar 06 2020 |
9587 |
421.46 |
| Feb 28 2020 |
6681 |
421.46 |
| Feb 28 2020 |
9621 |
421.46 |
| Feb 21 2020 |
6595 |
421.46 |
| Feb 21 2020 |
9495 |
421.46 |
| Feb 14 2020 |
6608 |
421.46 |
| Feb 14 2020 |
9524 |
421.46 |
| Feb 07 2020 |
6600 |
421.46 |
| Feb 07 2020 |
9466 |
421.46 |
| Jan 31 2020 |
6637 |
421.46 |
| Jan 31 2020 |
9490 |
421.46 |
| Jan 24 2020 |
6631 |
421.46 |
| Jan 24 2020 |
9487 |
421.46 |
| Jan 17 2020 |
6637 |
421.46 |
| Jan 17 2020 |
9443 |
421.46 |
| Jan 10 2020 |
6637 |
421.46 |
| Jan 10 2020 |
9443 |
421.46 |
| Jan 03 2020 |
6639 |
421.46 |
| Jan 03 2020 |
9449 |
421.46 |
| Dec 27 2019 |
6639 |
421.46 |
| Dec 27 2019 |
9445 |
421.46 |
| Dec 20 2019 |
6639 |
421.46 |
| Dec 20 2019 |
9445 |
421.46 |
| Dec 13 2019 |
6639 |
421.46 |
| Dec 13 2019 |
9447 |
421.46 |
| Dec 06 2019 |
6639 |
421.46 |
| Dec 06 2019 |
9437 |
421.46 |
| Nov 29 2019 |
6639 |
421.46 |
| Nov 29 2019 |
9439 |
421.46 |
| Nov 22 2019 |
6639 |
421.46 |
| Nov 22 2019 |
9439 |
421.46 |
| Nov 15 2019 |
6639 |
421.46 |
| Nov 15 2019 |
9444 |
421.46 |
| Nov 08 2019 |
6620 |
421.46 |
| Nov 08 2019 |
9404 |
421.46 |
| Nov 01 2019 |
6485 |
421.46 |
| Nov 01 2019 |
9283 |
421.46 |
| Oct 25 2019 |
6485 |
421.46 |
| Oct 25 2019 |
9297 |
421.46 |
| Oct 18 2019 |
6504 |
421.46 |
| Oct 18 2019 |
9310 |
421.46 |
| Oct 11 2019 |
6493 |
421.46 |
| Oct 11 2019 |
9312 |
421.46 |
| Oct 04 2019 |
6489 |
421.46 |
| Oct 04 2019 |
9307 |
421.46 |
| Sep 27 2019 |
6489 |
421.46 |
| Sep 27 2019 |
9399 |
421.46 |
| Sep 20 2019 |
6479 |
421.46 |
| Sep 20 2019 |
9402 |
421.46 |
| Sep 13 2019 |
6524 |
421.46 |
| Sep 13 2019 |
9419 |
421.46 |
| Sep 06 2019 |
6666 |
421.46 |
| Sep 06 2019 |
9561 |
421.46 |
| Aug 30 2019 |
6714 |
421.46 |
| Aug 30 2019 |
9630 |
421.46 |
| Aug 23 2019 |
6789 |
421.46 |
| Aug 23 2019 |
9719 |
421.46 |
| Aug 16 2019 |
6768 |
421.46 |
| Aug 16 2019 |
9707 |
421.46 |
| Aug 09 2019 |
6780 |
421.46 |
| Aug 09 2019 |
9736 |
421.46 |
| Aug 02 2019 |
6835 |
421.46 |
| Aug 02 2019 |
9795 |
421.46 |
| Jul 26 2019 |
6866 |
421.46 |
| Jul 26 2019 |
9884 |
421.46 |
| Jul 19 2019 |
6998 |
421.46 |
| Jul 19 2019 |
9939 |
421.46 |
| Jul 12 2019 |
7022 |
421.46 |
| Jul 12 2019 |
10095 |
421.46 |
| Jul 05 2019 |
7196 |
421.46 |
| Jul 05 2019 |
10374 |
421.46 |
| Jun 28 2019 |
7268 |
421.46 |
| Jun 28 2019 |
10527 |
421.46 |
| Jun 21 2019 |
7265 |
421.46 |
| Jun 21 2019 |
10432 |
421.46 |
| Jun 14 2019 |
7254 |
421.46 |
| Jun 14 2019 |
10482 |
421.46 |
| Jun 07 2019 |
7314 |
421.46 |
| Jun 07 2019 |
10622 |
421.46 |
| May 31 2019 |
7305 |
421.46 |
| May 31 2019 |
10622 |
421.46 |
| May 24 2019 |
7295 |
421.46 |
| May 24 2019 |
10673 |
421.46 |
| May 17 2019 |
7305 |
421.46 |
| May 17 2019 |
10690 |
421.46 |
| May 10 2019 |
7362 |
421.46 |
| May 10 2019 |
10634 |
421.46 |
| May 03 2019 |
7414 |
421.46 |
| May 03 2019 |
10682 |
421.46 |
| Apr 26 2019 |
7483 |
421.46 |
| Apr 26 2019 |
10504 |
421.46 |
| Apr 19 2019 |
7427 |
421.46 |
| Apr 19 2019 |
10463 |
421.46 |
| Apr 18 2019 |
7433 |
421.46 |
| Apr 12 2019 |
7444 |
421.46 |
| Apr 12 2019 |
10520 |
421.46 |
| Jun 01 2016 |
9765 |
398.37 |
| Jun 01 2016 |
13538 |
398.37 |
| May 25 2016 |
9755 |
398.37 |
| May 25 2016 |
13501 |
398.37 |
| May 18 2016 |
9825 |
398.37 |
| May 18 2016 |
13577 |
398.37 |
| May 11 2016 |
9798 |
398.37 |
| May 11 2016 |
13541 |
398.37 |
| May 04 2016 |
9755 |
398.37 |
| May 04 2016 |
13525 |
398.37 |
| Apr 27 2016 |
9976 |
398.37 |
| Apr 27 2016 |
13792 |
398.37 |
| Apr 20 2016 |
10021 |
398.37 |
| Apr 20 2016 |
13827 |
398.37 |
| Apr 13 2016 |
9949 |
398.37 |
| Apr 13 2016 |
13774 |
398.37 |
| Apr 06 2016 |
9958 |
398.37 |
| Apr 06 2016 |
13881 |
398.37 |
| Mar 30 2016 |
9856 |
398.37 |
| Mar 30 2016 |
13758 |
398.37 |
| Mar 23 2016 |
9878 |
398.37 |
| Mar 23 2016 |
13923 |
398.37 |
| Mar 16 2016 |
9760 |
398.37 |
| Mar 16 2016 |
13857 |
398.37 |
| Mar 09 2016 |
9739 |
398.37 |
| Mar 09 2016 |
13915 |
398.37 |
| Mar 02 2016 |
9695 |
398.37 |
| Mar 02 2016 |
13834 |
398.37 |
| Feb 24 2016 |
9665 |
398.37 |
| Feb 24 2016 |
3606 |
334.93 |
| Feb 24 2016 |
10888 |
377.22 |
| Feb 17 2016 |
9712 |
398.37 |
| Feb 17 2016 |
3670 |
334.93 |
| Feb 17 2016 |
10999 |
377.22 |
| Feb 10 2016 |
3676 |
334.93 |
| Feb 10 2016 |
9738 |
398.37 |
| Feb 10 2016 |
11024 |
377.22 |
| Feb 03 2016 |
9746 |
398.37 |
| Feb 03 2016 |
3710 |
334.93 |
| Feb 03 2016 |
11046 |
377.22 |
| Jan 27 2016 |
9739 |
398.37 |
| Jan 27 2016 |
3724 |
334.93 |
| Jan 27 2016 |
11068 |
377.22 |
| Jan 20 2016 |
9764 |
398.37 |
| Jan 20 2016 |
3725 |
334.93 |
| Jan 20 2016 |
11077 |
377.22 |
| Jan 13 2016 |
3728 |
334.93 |
| Jan 13 2016 |
9775 |
398.37 |
| Jan 13 2016 |
11088 |
377.22 |
| Jan 06 2016 |
9786 |
398.37 |
| Jan 06 2016 |
3728 |
334.93 |
| Jan 06 2016 |
11093 |
377.22 |
| Dec 30 2015 |
9786 |
398.37 |
| Dec 30 2015 |
3728 |
334.93 |
| Dec 30 2015 |
11094 |
377.22 |
| Dec 23 2015 |
9785 |
398.37 |
| Dec 23 2015 |
3728 |
334.93 |
| Dec 23 2015 |
11095 |
377.22 |
| Dec 16 2015 |
9785 |
398.37 |
| Dec 16 2015 |
3728 |
334.93 |
| Dec 16 2015 |
11095 |
377.22 |
| Dec 09 2015 |
9796 |
398.37 |
| Dec 09 2015 |
3728 |
334.93 |
| Dec 09 2015 |
11097 |
377.22 |
| Dec 02 2015 |
9797 |
398.37 |
| Dec 02 2015 |
3728 |
334.93 |
| Dec 02 2015 |
11098 |
377.22 |
| Nov 25 2015 |
3728 |
334.93 |
| Nov 25 2015 |
9797 |
398.37 |
| Nov 25 2015 |
11099 |
377.22 |
| Nov 18 2015 |
9797 |
398.37 |
| Nov 18 2015 |
3728 |
334.93 |
| Nov 18 2015 |
11099 |
377.22 |
| Nov 11 2015 |
9797 |
398.37 |
| Nov 11 2015 |
3723 |
334.93 |
| Nov 11 2015 |
11100 |
377.22 |
| Nov 04 2015 |
3723 |
334.93 |
| Nov 04 2015 |
9797 |
398.37 |
| Nov 04 2015 |
11100 |
377.22 |
| Oct 28 2015 |
9781 |
398.37 |
| Oct 28 2015 |
3723 |
334.93 |
| Oct 28 2015 |
11086 |
377.22 |
| Oct 21 2015 |
3722 |
334.93 |
| Oct 21 2015 |
9796 |
398.37 |
| Oct 21 2015 |
11077 |
377.22 |
| Oct 14 2015 |
3724 |
334.93 |
| Oct 14 2015 |
9803 |
398.37 |
| Oct 14 2015 |
11081 |
377.22 |
| Oct 07 2015 |
9786 |
398.37 |
| Oct 07 2015 |
3723 |
334.93 |
| Oct 07 2015 |
11069 |
377.22 |
| Sep 30 2015 |
9787 |
398.37 |
| Sep 30 2015 |
3729 |
334.93 |
| Sep 30 2015 |
11085 |
377.22 |
| Sep 23 2015 |
9789 |
398.37 |
| Sep 23 2015 |
3751 |
334.93 |
| Sep 23 2015 |
11125 |
377.22 |
| Sep 16 2015 |
3724 |
334.93 |
| Sep 16 2015 |
9783 |
398.37 |
| Sep 16 2015 |
11100 |
377.22 |
| Sep 09 2015 |
9798 |
398.37 |
| Sep 09 2015 |
3713 |
334.93 |
| Sep 09 2015 |
11094 |
377.22 |
| Sep 02 2015 |
9718 |
398.37 |
| Sep 02 2015 |
3745 |
334.93 |
| Sep 02 2015 |
11060 |
377.22 |
| Aug 26 2015 |
3821 |
334.93 |
| Aug 26 2015 |
9905 |
398.37 |
| Aug 26 2015 |
11203 |
377.22 |
| Aug 19 2015 |
9914 |
398.37 |
| Aug 19 2015 |
3962 |
334.93 |
| Aug 19 2015 |
11373 |
377.22 |
| Aug 12 2015 |
9978 |
398.37 |
| Aug 12 2015 |
3935 |
334.93 |
| Aug 12 2015 |
11417 |
377.22 |
| Aug 05 2015 |
9974 |
398.37 |
| Aug 05 2015 |
3983 |
334.93 |
| Aug 05 2015 |
11443 |
377.22 |
| Jul 29 2015 |
3993 |
334.93 |
| Jul 29 2015 |
9389 |
391.53 |
| Jul 29 2015 |
11634 |
377.38 |
| Jul 22 2015 |
5183 |
344.63 |
| Jul 22 2015 |
4000 |
334.93 |
| Jul 22 2015 |
6822 |
335.89 |
| Jul 15 2015 |
3810 |
324.53 |
| Jul 15 2015 |
4167 |
334.93 |
| Jul 15 2015 |
5712 |
322.94 |
| Jul 08 2015 |
3843 |
324.53 |
| Jul 08 2015 |
4201 |
334.93 |
| Jul 08 2015 |
5811 |
322.94 |
| Jul 01 2015 |
3900 |
324.53 |
| Jul 01 2015 |
4233 |
334.93 |
| Jul 01 2015 |
5858 |
322.94 |
| Jun 24 2015 |
3947 |
324.53 |
| Jun 24 2015 |
4270 |
334.93 |
| Jun 24 2015 |
5941 |
322.94 |
| Jun 17 2015 |
3971 |
324.53 |
| Jun 17 2015 |
4268 |
334.93 |
| Jun 17 2015 |
6015 |
322.94 |
| Jun 10 2015 |
4292 |
334.93 |
| Jun 10 2015 |
3903 |
322.88 |
| Jun 10 2015 |
5873 |
322.2 |
| Jun 03 2015 |
3940 |
322.88 |
| Jun 03 2015 |
4380 |
334.93 |
| Jun 03 2015 |
6002 |
322.2 |
| May 27 2015 |
3934 |
322.65 |
| May 27 2015 |
4334 |
334.93 |
| May 27 2015 |
5972 |
322.2 |
| May 20 2015 |
4399 |
334.93 |
| May 20 2015 |
3965 |
322.65 |
| May 20 2015 |
6030 |
322.2 |
| May 13 2015 |
3957 |
322.65 |
| May 13 2015 |
4434 |
334.93 |
| May 13 2015 |
6073 |
322.2 |
| May 06 2015 |
4354 |
334.93 |
| May 06 2015 |
3821 |
322.65 |
| May 06 2015 |
5888 |
322.2 |
| Apr 29 2015 |
3926 |
322.65 |
| Apr 29 2015 |
4794 |
340.24 |
| Apr 29 2015 |
5992 |
322.2 |
| Apr 22 2015 |
4858 |
340.24 |
| Apr 22 2015 |
3956 |
322.65 |
| Apr 22 2015 |
6024 |
322.2 |
| Apr 15 2015 |
3974 |
322.65 |
| Apr 15 2015 |
4896 |
340.24 |
| Apr 15 2015 |
6093 |
322.2 |
| Apr 08 2015 |
4902 |
340.24 |
| Apr 08 2015 |
4021 |
322.65 |
| Apr 08 2015 |
6129 |
322.2 |
| Apr 01 2015 |
4085 |
322.65 |
| Apr 01 2015 |
4979 |
340.24 |
| Apr 01 2015 |
6237 |
322.2 |
| Mar 25 2015 |
8867 |
381.11 |
| Mar 25 2015 |
12705 |
381.11 |
| Mar 18 2015 |
13408 |
429.67 |
| Mar 18 2015 |
19064 |
429.67 |
| Mar 11 2015 |
13517 |
429.67 |
| Mar 11 2015 |
19605 |
429.67 |
| Mar 04 2015 |
13719 |
429.67 |
| Mar 04 2015 |
19831 |
429.67 |
| Feb 25 2015 |
13636 |
429.67 |
| Feb 25 2015 |
19807 |
429.67 |
| Feb 18 2015 |
13700 |
429.67 |
| Feb 18 2015 |
19888 |
429.67 |
| Feb 11 2015 |
13739 |
429.67 |
| Feb 11 2015 |
19907 |
429.67 |
| Feb 04 2015 |
13743 |
429.67 |
| Feb 04 2015 |
19921 |
429.67 |
| Jan 28 2015 |
13773 |
429.67 |
| Jan 28 2015 |
19922 |
429.67 |
| Jan 21 2015 |
13758 |
429.67 |
| Jan 21 2015 |
19938 |
429.67 |
| Jan 14 2015 |
13755 |
429.67 |
| Jan 14 2015 |
19949 |
429.67 |
| May 01 2013 |
13228 |
412.32 |
| May 01 2013 |
19545 |
412.32 |
| Apr 24 2013 |
12895 |
412.32 |
| Apr 24 2013 |
19426 |
412.32 |
| Apr 17 2013 |
12950 |
412.32 |
| Apr 17 2013 |
19449 |
412.32 |
| Apr 10 2013 |
12887 |
412.32 |
| Apr 10 2013 |
19348 |
412.32 |
| Apr 03 2013 |
12873 |
412.32 |
| Apr 03 2013 |
19306 |
412.32 |
| Mar 27 2013 |
13171 |
412.32 |
| Mar 27 2013 |
19395 |
412.32 |
| Mar 20 2013 |
13128 |
412.32 |
| Mar 20 2013 |
19354 |
412.32 |
| Mar 13 2013 |
19335 |
412.32 |
| Oct 19 2012 |
11450 |
402.51 |
| Oct 19 2012 |
16809 |
402.51 |
| Sep 23 2012 |
11338 |
402.51 |
| Sep 23 2012 |
16718 |
402.51 |
| Aug 31 2012 |
10910 |
402.51 |
| Aug 31 2012 |
16397 |
402.51 |
| Aug 24 2012 |
10795 |
402.51 |
| Aug 24 2012 |
16277 |
402.51 |
| Aug 10 2012 |
10518 |
402.51 |
| Aug 10 2012 |
15920 |
402.51 |
| Aug 03 2012 |
10328 |
402.51 |
| Aug 03 2012 |
15734 |
402.51 |
| Jul 27 2012 |
10231 |
402.51 |
| Jul 27 2012 |
15465 |
402.51 |
| Jul 06 2012 |
9878 |
402.51 |
| Jul 06 2012 |
15094 |
402.51 |
| Jun 22 2012 |
9729 |
402.51 |
| Jun 22 2012 |
14401 |
402.51 |
| Jun 15 2012 |
9604 |
402.51 |
| Jun 15 2012 |
14838 |
402.51 |
| Jun 08 2012 |
9413 |
402.51 |
| Jun 08 2012 |
14706 |
402.51 |
| Jun 01 2012 |
9419 |
402.51 |
| Jun 01 2012 |
14550 |
402.51 |
| May 25 2012 |
8840 |
402.51 |
| May 25 2012 |
13597 |
402.51 |
| May 18 2012 |
8928 |
402.51 |
| May 18 2012 |
13769 |
402.51 |
| May 11 2012 |
8100 |
392.69 |
| May 11 2012 |
12715 |
392.69 |
| May 04 2012 |
7498 |
392.69 |
| May 04 2012 |
12421 |
392.69 |
| May 06 2011 |
1535 |
297.83 |
| May 06 2011 |
2324 |
297.83 |
| Apr 22 2011 |
1683 |
297.83 |
| Apr 22 2011 |
2504 |
297.83 |
| Apr 01 2011 |
2665 |
340.11 |
| Apr 01 2011 |
3934 |
340.11 |
| Oct 15 2010 |
2975 |
324.81 |
| Oct 15 2010 |
4335 |
324.81 |
| Aug 15 2010 |
2877 |
324.81 |
| Aug 15 2010 |
4223 |
324.81 |
| Aug 01 2010 |
2827 |
324.81 |
| Aug 01 2010 |
4035 |
324.81 |
| Jul 15 2010 |
2686 |
330.53 |
| Jul 15 2010 |
3966 |
330.53 |
| Jul 01 2010 |
2803 |
330.53 |
| Jul 01 2010 |
4139 |
330.53 |
| Jun 15 2010 |
2610 |
324.81 |
| Jun 15 2010 |
3750 |
324.81 |
| Jun 01 2010 |
2162 |
318.39 |
| Jun 01 2010 |
3267 |
318.39 |
| May 27 2010 |
1949 |
318.65 |
| May 27 2010 |
2924 |
318.65 |
| May 15 2010 |
2490 |
340.19 |
| May 15 2010 |
3837 |
340.19 |
