| Jun 06 2026 |
4375 |
401.56 |
| Jun 02 2026 |
4418 |
401.56 |
| May 26 2026 |
4429 |
401.56 |
| May 19 2026 |
4493 |
401.56 |
| May 12 2026 |
4578 |
401.56 |
| May 05 2026 |
4635 |
401.56 |
| Apr 28 2026 |
4736 |
401.56 |
| Apr 21 2026 |
4849 |
401.56 |
| Apr 14 2026 |
4749 |
401.56 |
| Apr 07 2026 |
4717 |
401.56 |
| Mar 31 2026 |
4849 |
401.56 |
| Mar 24 2026 |
4827 |
401.56 |
| Mar 17 2026 |
4913 |
401.56 |
| Mar 10 2026 |
4947 |
401.56 |
| Mar 03 2026 |
4957 |
401.56 |
| Feb 24 2026 |
4990 |
401.56 |
| Feb 17 2026 |
4993 |
401.56 |
| Feb 10 2026 |
4998 |
401.56 |
| Feb 03 2026 |
5007 |
401.56 |
| Jan 27 2026 |
5032 |
401.56 |
| Jan 20 2026 |
5027 |
401.56 |
| Jan 13 2026 |
5036 |
401.56 |
| Jan 06 2026 |
5038 |
401.56 |
| Dec 30 2025 |
5046 |
401.56 |
| Dec 23 2025 |
5043 |
401.56 |
| Dec 16 2025 |
5047 |
401.56 |
| Dec 09 2025 |
5046 |
401.56 |
| Dec 02 2025 |
5046 |
401.56 |
| Nov 25 2025 |
5030 |
401.56 |
| Nov 18 2025 |
5043 |
401.56 |
| Nov 11 2025 |
5060 |
401.56 |
| Nov 04 2025 |
5084 |
401.56 |
| Oct 28 2025 |
5118 |
401.56 |
| Oct 21 2025 |
5137 |
401.56 |
| Jun 10 2025 |
7701 |
380 |
| Jun 03 2025 |
7903 |
385.26 |
| May 27 2025 |
4997 |
396.84 |
| May 20 2025 |
4987 |
396.84 |
| May 13 2025 |
5118 |
398.57 |
| May 06 2025 |
5090 |
401.14 |
| Apr 29 2025 |
5108 |
397.85 |
| Apr 22 2025 |
5116 |
397.85 |
| Apr 15 2025 |
5163 |
397.85 |
| Apr 08 2025 |
5071 |
397.85 |
| Apr 01 2025 |
5031 |
397.85 |
| Mar 25 2025 |
5016 |
397.85 |
| Mar 18 2025 |
4999 |
397.85 |
| Mar 11 2025 |
4930 |
397.85 |
| Mar 04 2025 |
4908 |
397.85 |
| Feb 25 2025 |
4892 |
397.85 |
| Feb 18 2025 |
4876 |
397.85 |
| Feb 11 2025 |
4983 |
397.85 |
| Feb 04 2025 |
4975 |
397.85 |
| Jan 29 2025 |
4996 |
397.85 |
| Jan 22 2025 |
5008 |
397.85 |
| Jan 15 2025 |
5018 |
397.85 |
| Jan 08 2025 |
5019 |
397.85 |
| Jan 01 2025 |
5009 |
397.85 |
| Dec 25 2024 |
5009 |
397.85 |
| Dec 18 2024 |
5003 |
397.85 |
| Dec 11 2024 |
4991 |
397.85 |
| Dec 04 2024 |
4990 |
397.85 |
| Nov 27 2024 |
4982 |
397.85 |
| Nov 20 2024 |
4865 |
397.85 |
| Nov 13 2024 |
4846 |
397.85 |
| Nov 06 2024 |
4539 |
397.85 |
| Oct 30 2024 |
4518 |
397.85 |
| Oct 23 2024 |
4524 |
397.85 |
| Oct 16 2024 |
4633 |
397.85 |
| Oct 09 2024 |
4624 |
397.85 |
| Oct 02 2024 |
1682 |
397.85 |
| Sep 25 2024 |
1892 |
397.85 |
| Sep 18 2024 |
2053 |
397.85 |
| Sep 11 2024 |
2083 |
397.85 |
| Sep 04 2024 |
2229 |
397.85 |
| Aug 28 2024 |
2363 |
397.85 |
| Aug 21 2024 |
2449 |
397.85 |
| Aug 14 2024 |
2481 |
397.85 |
| Aug 07 2024 |
2482 |
397.85 |
| Jul 31 2024 |
2503 |
397.85 |
| Jul 24 2024 |
2420 |
397.85 |
| Jul 17 2024 |
2439 |
397.85 |
| Jul 10 2024 |
2591 |
406.24 |
| Jul 03 2024 |
2596 |
406.24 |
| Jun 26 2024 |
2519 |
406.24 |
| Jun 19 2024 |
2545 |
406.24 |
| Jun 12 2024 |
2561 |
408.68 |
| Jun 05 2024 |
4514 |
419.25 |
| May 29 2024 |
4633 |
419.25 |
| May 22 2024 |
4484 |
419.25 |
| May 15 2024 |
2455 |
407.28 |
| May 08 2024 |
2572 |
412.6 |
| May 01 2024 |
2477 |
406.08 |
| Apr 24 2024 |
3352 |
395.03 |
| Apr 17 2024 |
3439 |
395.03 |
| Apr 10 2024 |
3361 |
395.03 |
| Apr 03 2024 |
3336 |
395.03 |
| Mar 27 2024 |
3301 |
395.03 |
| Mar 21 2024 |
3305 |
395.03 |
| Mar 14 2024 |
3301 |
395.03 |
| Mar 07 2024 |
3315 |
395.03 |
| Feb 29 2024 |
3321 |
395.03 |
| Feb 22 2024 |
3327 |
395.03 |
| Feb 15 2024 |
3357 |
395.03 |
| Feb 08 2024 |
3372 |
395.03 |
| Feb 01 2024 |
3381 |
395.03 |
| Jan 25 2024 |
3393 |
395.03 |
| Jan 18 2024 |
3406 |
395.03 |
| Jan 11 2024 |
3418 |
395.03 |
| Jan 04 2024 |
3418 |
395.03 |
| Dec 28 2023 |
3399 |
395.03 |
| Dec 21 2023 |
3399 |
395.03 |
| Dec 14 2023 |
3399 |
395.03 |
| Dec 07 2023 |
3377 |
395.03 |
| Nov 30 2023 |
2982 |
395.03 |
| Nov 23 2023 |
2926 |
395.03 |
| Nov 16 2023 |
2522 |
395.03 |
| Nov 09 2023 |
2410 |
395.03 |
| Nov 02 2023 |
2397 |
395.03 |
| Oct 26 2023 |
2297 |
395.03 |
| Oct 19 2023 |
2311 |
395.03 |
| Oct 12 2023 |
2324 |
395.03 |
| Oct 05 2023 |
2309 |
395.03 |
| Sep 28 2023 |
2270 |
395.03 |
| Sep 21 2023 |
2258 |
395.03 |
| Sep 14 2023 |
2289 |
395.03 |
| Sep 07 2023 |
2271 |
395.03 |
| Aug 31 2023 |
2270 |
395.03 |
| Aug 24 2023 |
2283 |
395.03 |
| Aug 17 2023 |
2307 |
395.03 |
| Aug 10 2023 |
2311 |
395.03 |
| Aug 03 2023 |
2313 |
395.03 |
| Jul 27 2023 |
2327 |
395.03 |
| Jul 20 2023 |
2243 |
395.03 |
| Jul 13 2023 |
2260 |
395.03 |
| Jul 01 2021 |
13187 |
538.69 |
| Jun 24 2021 |
13117 |
538.69 |
| Jun 01 2021 |
13277 |
538.69 |
| May 01 2021 |
13687 |
538.69 |
| Apr 01 2021 |
14125 |
538.69 |
| Mar 01 2021 |
14544 |
538.69 |
| Feb 01 2021 |
14353 |
538.69 |
| Jan 01 2021 |
14228 |
538.69 |
| Dec 01 2020 |
13407 |
538.69 |
| Nov 01 2020 |
15271 |
538.69 |
| Oct 01 2020 |
15394 |
538.69 |
| Sep 01 2020 |
15966 |
538.69 |
| Aug 01 2020 |
16512 |
538.69 |
| Jul 01 2020 |
17261 |
538.69 |
| Apr 01 2020 |
19160 |
538.69 |
| Mar 01 2020 |
19651 |
538.69 |
| Feb 01 2020 |
19573 |
538.69 |
| Jan 01 2020 |
19588 |
538.69 |
| Dec 01 2019 |
19550 |
538.69 |
| Nov 01 2019 |
17792 |
538.69 |
| Oct 01 2019 |
17764 |
538.69 |
| Sep 01 2019 |
18619 |
538.69 |
| Aug 01 2019 |
16987 |
538.69 |
