| Mar 17 2026 |
9350 |
326.84 |
| Mar 10 2026 |
9416 |
326.84 |
| Mar 03 2026 |
9467 |
326.84 |
| Feb 24 2026 |
9688 |
326.84 |
| Feb 17 2026 |
9755 |
326.84 |
| Feb 10 2026 |
9760 |
326.84 |
| Feb 03 2026 |
9760 |
326.84 |
| Jan 27 2026 |
9740 |
326.84 |
| Jan 20 2026 |
9740 |
326.84 |
| Jan 13 2026 |
9740 |
326.84 |
| Jan 06 2026 |
9740 |
326.84 |
| Dec 30 2025 |
9740 |
326.84 |
| Dec 23 2025 |
9740 |
326.84 |
| Dec 16 2025 |
9740 |
326.84 |
| Dec 09 2025 |
9469 |
326.84 |
| Dec 02 2025 |
9341 |
326.84 |
| Nov 25 2025 |
9120 |
326.84 |
| Nov 18 2025 |
9147 |
326.84 |
| Nov 11 2025 |
8744 |
326.84 |
| Nov 04 2025 |
8756 |
326.84 |
| Oct 28 2025 |
8960 |
326.84 |
| Oct 21 2025 |
8997 |
326.84 |
| Oct 14 2025 |
9167 |
326.84 |
| Oct 07 2025 |
9278 |
326.84 |
| Sep 30 2025 |
9357 |
326.84 |
| Sep 23 2025 |
9469 |
326.84 |
| Sep 16 2025 |
9321 |
326.84 |
| Sep 09 2025 |
9492 |
326.84 |
| Sep 02 2025 |
8064 |
326.84 |
| Aug 26 2025 |
8054 |
326.84 |
| Aug 19 2025 |
8091 |
326.84 |
| Aug 12 2025 |
8586 |
326.84 |
| Aug 05 2025 |
8944 |
326.84 |
| Jul 29 2025 |
8997 |
326.84 |
| Jul 22 2025 |
8718 |
326.84 |
| Jul 15 2025 |
8913 |
326.84 |
| Jul 08 2025 |
8918 |
326.84 |
| Jul 01 2025 |
8841 |
326.84 |
| Jun 24 2025 |
8896 |
326.84 |
| Jun 17 2025 |
9032 |
326.84 |
| Jun 10 2025 |
7941 |
326.84 |
| Jun 03 2025 |
7941 |
326.84 |
| May 27 2025 |
9021 |
326.84 |
| May 20 2025 |
7926 |
326.84 |
| May 13 2025 |
7791 |
326.84 |
| May 06 2025 |
7808 |
326.84 |
| Apr 29 2025 |
7180 |
326.84 |
| Apr 22 2025 |
7383 |
326.84 |
| Apr 15 2025 |
8268 |
326.84 |
| Apr 08 2025 |
8103 |
326.84 |
| Apr 01 2025 |
7975 |
326.84 |
| Apr 24 2024 |
5348 |
386.67 |
| Apr 17 2024 |
5338 |
386.67 |
| Apr 10 2024 |
5343 |
386.67 |
| Apr 03 2024 |
5283 |
386.67 |
| Mar 27 2024 |
5360 |
386.67 |
| Mar 21 2024 |
5311 |
386.67 |
| Sep 14 2023 |
8696 |
551.35 |
| Sep 14 2023 |
15098 |
551.35 |
| Sep 07 2023 |
8840 |
551.35 |
| Sep 07 2023 |
15397 |
551.35 |
| Aug 31 2023 |
8828 |
551.35 |
| Aug 31 2023 |
15466 |
551.35 |
| Aug 24 2023 |
8814 |
551.35 |
| Aug 24 2023 |
15215 |
551.35 |
| Aug 17 2023 |
8969 |
551.35 |
| Aug 17 2023 |
15351 |
551.35 |
| Aug 10 2023 |
9090 |
551.35 |
| Aug 10 2023 |
15361 |
551.35 |
| Aug 03 2023 |
9036 |
551.35 |
| Aug 03 2023 |
15326 |
551.35 |
| Jul 27 2023 |
8857 |
540.68 |
| Jul 27 2023 |
14885 |
540.68 |
| Jul 20 2023 |
9114 |
540.68 |
| Jul 20 2023 |
14488 |
540.68 |
| Jul 13 2023 |
9175 |
540.68 |
| Jul 13 2023 |
14522 |
540.68 |
| Jul 06 2023 |
9473 |
528.45 |
| Jul 06 2023 |
14119 |
528.45 |
| Jun 29 2023 |
9420 |
528.45 |
| Jun 29 2023 |
14092 |
528.45 |
| Jun 22 2023 |
9399 |
528.45 |
| Jun 22 2023 |
14057 |
528.45 |
| Jun 15 2023 |
9461 |
528.45 |
| Jun 15 2023 |
14117 |
528.45 |
| Jun 08 2023 |
9461 |
528.45 |
| Jun 08 2023 |
14178 |
528.45 |
| Jun 01 2023 |
9340 |
528.45 |
| Jun 01 2023 |
14219 |
528.45 |
| May 25 2023 |
9270 |
528.45 |
| May 25 2023 |
14133 |
528.45 |
| May 18 2023 |
9153 |
528.45 |
| May 18 2023 |
14062 |
528.45 |
| May 11 2023 |
9137 |
528.45 |
| May 11 2023 |
14076 |
528.45 |
| May 04 2023 |
9056 |
528.45 |
| May 04 2023 |
13877 |
528.45 |
| Apr 27 2023 |
9013 |
528.45 |
| Apr 27 2023 |
13750 |
528.45 |
| Apr 20 2023 |
8899 |
528.45 |
| Apr 20 2023 |
13637 |
528.45 |
| Apr 13 2023 |
8848 |
528.45 |
| Apr 13 2023 |
13579 |
528.45 |
| Apr 06 2023 |
8829 |
528.45 |
| Apr 06 2023 |
13481 |
528.45 |
| Mar 30 2023 |
8795 |
528.45 |
| Mar 30 2023 |
13420 |
528.45 |
| Mar 23 2023 |
8713 |
528.45 |
| Mar 23 2023 |
13336 |
528.45 |
| Mar 16 2023 |
8709 |
528.45 |
| Mar 16 2023 |
13269 |
528.45 |
| Mar 09 2023 |
8691 |
528.45 |
| Mar 09 2023 |
13113 |
528.45 |
| Mar 02 2023 |
8635 |
528.45 |
| Mar 02 2023 |
13043 |
528.45 |
| Feb 23 2023 |
8621 |
528.45 |
| Feb 23 2023 |
13053 |
528.45 |
| Feb 16 2023 |
8542 |
528.45 |
| Feb 16 2023 |
12914 |
528.45 |
| Feb 09 2023 |
8525 |
528.45 |
| Feb 09 2023 |
12900 |
528.45 |
| Feb 02 2023 |
8481 |
528.45 |
| Feb 02 2023 |
12889 |
528.45 |
| Jan 26 2023 |
8448 |
528.45 |
| Jan 26 2023 |
12865 |
528.45 |
| Jan 19 2023 |
8423 |
528.45 |
| Jan 19 2023 |
12848 |
528.45 |
| Jan 12 2023 |
8423 |
528.45 |
| Jan 12 2023 |
12848 |
528.45 |
| Jan 05 2023 |
8423 |
528.45 |
| Jan 05 2023 |
12850 |
528.45 |
| Dec 29 2022 |
8423 |
528.45 |
| Dec 29 2022 |
12850 |
528.45 |
| Dec 22 2022 |
8423 |
528.45 |
| Dec 22 2022 |
12850 |
528.45 |
| Dec 15 2022 |
8418 |
528.45 |
| Dec 15 2022 |
12813 |
528.45 |
| Dec 08 2022 |
8412 |
528.45 |
| Dec 08 2022 |
12807 |
528.45 |
| Dec 01 2022 |
8412 |
528.45 |
| Dec 01 2022 |
12807 |
528.45 |
| Nov 24 2022 |
8412 |
528.45 |
| Nov 24 2022 |
12809 |
528.45 |
| Nov 17 2022 |
8408 |
528.45 |
| Nov 17 2022 |
12783 |
528.45 |
| Nov 10 2022 |
8408 |
528.45 |
| Nov 10 2022 |
12784 |
528.45 |
| Nov 03 2022 |
8379 |
528.45 |
| Nov 03 2022 |
12757 |
528.45 |
| Oct 27 2022 |
8359 |
528.45 |
| Oct 27 2022 |
12746 |
528.45 |
| Oct 20 2022 |
8360 |
528.45 |
| Oct 20 2022 |
12765 |
528.45 |
| Oct 13 2022 |
8360 |
528.45 |
| Oct 13 2022 |
12734 |
528.45 |
| Oct 06 2022 |
8366 |
528.45 |
| Oct 06 2022 |
12740 |
528.45 |
| Sep 29 2022 |
8386 |
528.45 |
| Sep 29 2022 |
12747 |
528.45 |
| Sep 22 2022 |
8375 |
528.45 |
| Sep 22 2022 |
12729 |
528.45 |
| Sep 15 2022 |
8375 |
528.45 |
| Sep 15 2022 |
12718 |
528.45 |
| Sep 08 2022 |
8291 |
528.45 |
| Sep 08 2022 |
12690 |
528.45 |
| Sep 01 2022 |
8200 |
528.45 |
| Sep 01 2022 |
12542 |
528.45 |
| Aug 25 2022 |
8120 |
528.45 |
| Aug 25 2022 |
12443 |
528.45 |
| Aug 18 2022 |
8094 |
528.45 |
| Aug 18 2022 |
12381 |
528.45 |
| Aug 11 2022 |
7973 |
528.45 |
| Aug 11 2022 |
12287 |
528.45 |
| Aug 04 2022 |
7957 |
528.45 |
| Aug 04 2022 |
12256 |
528.45 |
| Jul 28 2022 |
7823 |
528.45 |
| Jul 28 2022 |
12115 |
528.45 |
| Jul 21 2022 |
7703 |
528.45 |
| Jul 21 2022 |
12013 |
528.45 |
| Jul 14 2022 |
7683 |
528.45 |
| Jul 14 2022 |
11983 |
528.45 |
| Jul 07 2022 |
7624 |
528.45 |
| Jul 07 2022 |
11882 |
528.45 |
| Jun 30 2022 |
7590 |
528.45 |
| Jun 30 2022 |
11842 |
528.45 |
| Jun 23 2022 |
7548 |
528.45 |
| Jun 23 2022 |
11827 |
528.45 |
| Jun 16 2022 |
7266 |
528.45 |
| Jun 16 2022 |
11583 |
528.45 |
| Jun 09 2022 |
7166 |
528.45 |
| Jun 09 2022 |
11414 |
528.45 |
| Jun 02 2022 |
6911 |
528.45 |
| Jun 02 2022 |
11130 |
528.45 |
| May 26 2022 |
6803 |
528.45 |
| May 26 2022 |
10959 |
528.45 |
| May 19 2022 |
6571 |
528.45 |
| May 19 2022 |
10630 |
528.45 |
| May 12 2022 |
6468 |
528.45 |
| May 12 2022 |
10516 |
528.45 |
| May 05 2022 |
6275 |
528.45 |
| May 05 2022 |
10211 |
528.45 |
| Apr 28 2022 |
6106 |
528.45 |
| Apr 28 2022 |
9999 |
528.45 |
| Apr 21 2022 |
5861 |
528.45 |
| Apr 21 2022 |
9661 |
528.45 |
| Apr 14 2022 |
5760 |
528.45 |
| Apr 14 2022 |
9455 |
528.45 |
| Apr 07 2022 |
5663 |
528.45 |
| Apr 07 2022 |
9306 |
528.45 |
| Mar 31 2022 |
5626 |
528.45 |
| Mar 31 2022 |
9239 |
528.45 |
| Mar 24 2022 |
5479 |
528.45 |
| Mar 24 2022 |
8990 |
528.45 |
| Mar 17 2022 |
5404 |
528.45 |
| Mar 17 2022 |
8913 |
528.45 |
| Mar 10 2022 |
5392 |
528.45 |
| Mar 10 2022 |
8757 |
528.45 |
| Mar 03 2022 |
5437 |
528.45 |
| Mar 03 2022 |
8908 |
528.45 |
| Feb 24 2022 |
5422 |
528.45 |
| Feb 24 2022 |
8859 |
528.45 |
| Feb 17 2022 |
6725 |
517 |
| Feb 17 2022 |
8611 |
517 |
| Feb 10 2022 |
6776 |
517 |
| Feb 10 2022 |
8535 |
517 |
| Feb 03 2022 |
6901 |
517 |
| Feb 03 2022 |
8665 |
517 |
| Jan 27 2022 |
6923 |
517 |
| Jan 27 2022 |
8715 |
517 |
| Jan 20 2022 |
6931 |
517 |
| Jan 20 2022 |
8732 |
517 |
| Jan 13 2022 |
6966 |
517 |
| Jan 13 2022 |
8775 |
517 |
| Jan 06 2022 |
6967 |
517 |
| Jan 06 2022 |
8776 |
517 |
| Dec 30 2021 |
6973 |
517 |
| Dec 30 2021 |
8791 |
517 |
| Dec 23 2021 |
6973 |
517 |
| Dec 23 2021 |
8791 |
517 |
| Dec 16 2021 |
6973 |
517 |
| Dec 16 2021 |
8791 |
517 |
| Dec 09 2021 |
6973 |
517 |
| Dec 09 2021 |
8791 |
517 |
| Dec 02 2021 |
6971 |
517 |
| Dec 02 2021 |
8796 |
517 |
| Nov 25 2021 |
6971 |
517 |
| Nov 25 2021 |
8796 |
517 |
| Nov 18 2021 |
6972 |
517 |
| Nov 18 2021 |
8797 |
517 |
| Nov 11 2021 |
6972 |
517 |
| Nov 11 2021 |
8798 |
517 |
| Nov 04 2021 |
6972 |
517 |
| Nov 04 2021 |
8875 |
517 |
| Oct 28 2021 |
6972 |
517 |
| Oct 28 2021 |
8875 |
517 |
| Oct 21 2021 |
6971 |
517 |
| Oct 21 2021 |
8903 |
517 |
| Oct 14 2021 |
6972 |
517 |
| Oct 14 2021 |
8916 |
517 |
| Oct 07 2021 |
6976 |
517 |
| Oct 07 2021 |
8941 |
517 |
| Sep 30 2021 |
6908 |
517 |
| Sep 30 2021 |
8896 |
517 |
| Sep 23 2021 |
6790 |
517 |
| Sep 23 2021 |
8816 |
517 |
| Sep 16 2021 |
6765 |
517 |
| Sep 16 2021 |
8760 |
517 |
| Sep 09 2021 |
6738 |
517 |
| Sep 09 2021 |
8816 |
517 |
| Sep 02 2021 |
6661 |
517 |
| Sep 02 2021 |
8971 |
517 |
| Aug 26 2021 |
6758 |
517 |
| Aug 26 2021 |
8899 |
517 |
| Aug 19 2021 |
6821 |
517 |
| Aug 19 2021 |
9103 |
517 |
| Aug 12 2021 |
6876 |
517 |
| Aug 12 2021 |
9256 |
517 |
| Aug 05 2021 |
6900 |
517 |
| Aug 05 2021 |
9273 |
517 |
| Jul 08 2021 |
6592 |
401.25 |
| Jul 01 2021 |
6505 |
401.25 |
| Jun 24 2021 |
6438 |
401.25 |
| Jun 01 2021 |
6432 |
401.25 |
| May 01 2021 |
6681 |
401.25 |
| Apr 01 2021 |
6927 |
401.25 |
| Mar 01 2021 |
7027 |
401.25 |
| Feb 01 2021 |
7007 |
401.25 |
| Jan 01 2021 |
6986 |
401.25 |
| Dec 01 2020 |
6754 |
401.25 |
| Nov 01 2020 |
7431 |
401.25 |
| Oct 01 2020 |
7471 |
401.25 |
| Sep 01 2020 |
7788 |
401.25 |
| Aug 01 2020 |
8166 |
401.25 |
| Jul 01 2020 |
8448 |
401.25 |
| Apr 01 2020 |
9143 |
401.25 |
| Mar 01 2020 |
9396 |
401.25 |
| Feb 01 2020 |
9362 |
401.25 |
| Jan 01 2020 |
9395 |
401.25 |
| Dec 01 2019 |
9383 |
401.25 |
| Nov 01 2019 |
8526 |
401.25 |
| Oct 01 2019 |
8505 |
401.25 |
| Sep 01 2019 |
8488 |
401.25 |
| Aug 01 2019 |
8536 |
401.25 |
