| Apr 07 2026 |
776 |
217.01 |
| Mar 31 2026 |
773 |
217.01 |
| Mar 24 2026 |
777 |
217.01 |
| Mar 17 2026 |
781 |
217.01 |
| Mar 10 2026 |
775 |
217.01 |
| Mar 03 2026 |
775 |
217.01 |
| Feb 24 2026 |
3003 |
244.03 |
| Feb 17 2026 |
3007 |
244.03 |
| Feb 10 2026 |
3007 |
244.03 |
| Feb 03 2026 |
3007 |
244.03 |
| Jan 27 2026 |
3009 |
244.03 |
| Jan 20 2026 |
3009 |
244.03 |
| Jan 13 2026 |
3009 |
244.03 |
| Jan 06 2026 |
3009 |
244.03 |
| Dec 30 2025 |
3009 |
244.03 |
| Dec 23 2025 |
3009 |
244.03 |
| Dec 16 2025 |
3009 |
244.03 |
| Dec 09 2025 |
2935 |
244.03 |
| Dec 02 2025 |
2915 |
244.03 |
| Nov 25 2025 |
2902 |
244.03 |
| Nov 18 2025 |
2900 |
244.03 |
| Nov 11 2025 |
2767 |
244.03 |
| Nov 04 2025 |
2770 |
244.03 |
| Oct 28 2025 |
2842 |
244.03 |
| Oct 21 2025 |
2823 |
244.03 |
| Oct 14 2025 |
2868 |
244.03 |
| Oct 07 2025 |
2883 |
244.03 |
| Sep 30 2025 |
2894 |
244.03 |
| Sep 23 2025 |
2891 |
244.03 |
| Sep 16 2025 |
2896 |
244.03 |
| Sep 09 2025 |
2940 |
244.03 |
| Sep 02 2025 |
240 |
287.07 |
| Aug 26 2025 |
236 |
287.07 |
| Aug 19 2025 |
267 |
287.07 |
| Aug 12 2025 |
305 |
287.07 |
| Aug 05 2025 |
313 |
287.07 |
| Jul 29 2025 |
316 |
287.07 |
| Jul 22 2025 |
302 |
287.07 |
| Jul 15 2025 |
302 |
287.07 |
| Jul 08 2025 |
305 |
287.07 |
| Jul 01 2025 |
286 |
287.07 |
| Jun 24 2025 |
299 |
287.07 |
| Jun 17 2025 |
325 |
287.07 |
| Jun 10 2025 |
238 |
287.07 |
| Jun 03 2025 |
238 |
287.07 |
| May 27 2025 |
244 |
277.43 |
| May 20 2025 |
272 |
297.57 |
| May 13 2025 |
253 |
297.57 |
| May 06 2025 |
233 |
297.57 |
| Apr 29 2025 |
235 |
297.57 |
| Apr 22 2025 |
332 |
297.57 |
| Apr 15 2025 |
355 |
297.57 |
| Apr 08 2025 |
362 |
297.57 |
| Apr 01 2025 |
381 |
297.57 |
| Mar 25 2025 |
6738 |
310.83 |
| Mar 18 2025 |
6648 |
310.83 |
| Mar 11 2025 |
6678 |
310.83 |
| Mar 04 2025 |
10329 |
373.16 |
| Feb 25 2025 |
10409 |
373.16 |
| Feb 18 2025 |
10153 |
373.16 |
| Feb 11 2025 |
9623 |
373.16 |
| Feb 04 2025 |
8452 |
373.16 |
| Jan 29 2025 |
8429 |
373.16 |
| Mar 21 2024 |
8207 |
526.69 |
| Mar 21 2024 |
15254 |
526.69 |
| Mar 14 2024 |
8205 |
526.69 |
| Mar 14 2024 |
15304 |
526.69 |
| Mar 07 2024 |
8252 |
526.69 |
| Mar 07 2024 |
15361 |
526.69 |
| Feb 29 2024 |
8263 |
526.69 |
| Feb 29 2024 |
15375 |
526.69 |
| Feb 22 2024 |
8237 |
526.69 |
| Feb 22 2024 |
15394 |
526.69 |
| Feb 15 2024 |
8241 |
526.69 |
| Feb 15 2024 |
15339 |
526.69 |
| Feb 08 2024 |
8202 |
526.69 |
| Feb 08 2024 |
15357 |
526.69 |
| Feb 01 2024 |
8221 |
526.69 |
| Feb 01 2024 |
15302 |
526.69 |
| Jan 25 2024 |
8195 |
526.69 |
| Jan 25 2024 |
15199 |
526.69 |
| Jan 18 2024 |
8180 |
526.69 |
| Jan 18 2024 |
15200 |
526.69 |
| Jan 11 2024 |
8174 |
526.69 |
| Jan 11 2024 |
15193 |
526.69 |
| Jan 04 2024 |
8180 |
526.69 |
| Jan 04 2024 |
14797 |
526.69 |
| Dec 28 2023 |
8177 |
526.69 |
| Dec 28 2023 |
14771 |
526.69 |
| Dec 21 2023 |
8177 |
526.69 |
| Dec 21 2023 |
14771 |
526.69 |
| Dec 14 2023 |
8173 |
526.69 |
| Dec 14 2023 |
14741 |
526.69 |
| Dec 07 2023 |
8174 |
526.69 |
| Dec 07 2023 |
14741 |
526.69 |
| Nov 30 2023 |
8175 |
526.69 |
| Nov 30 2023 |
14742 |
526.69 |
| Nov 23 2023 |
8175 |
526.69 |
| Nov 23 2023 |
14717 |
526.69 |
| Nov 16 2023 |
8113 |
526.69 |
| Nov 16 2023 |
14588 |
526.69 |
| Nov 09 2023 |
8109 |
526.69 |
| Nov 09 2023 |
14478 |
526.69 |
| Nov 02 2023 |
8109 |
526.69 |
| Nov 02 2023 |
14472 |
526.69 |
| Oct 26 2023 |
8106 |
526.69 |
| Oct 26 2023 |
14468 |
526.69 |
| Oct 19 2023 |
8086 |
526.69 |
| Oct 19 2023 |
14410 |
526.69 |
| Oct 12 2023 |
8083 |
526.69 |
| Oct 12 2023 |
14346 |
526.69 |
| Oct 05 2023 |
8109 |
526.69 |
| Oct 05 2023 |
14009 |
526.69 |
| Sep 28 2023 |
8090 |
526.69 |
| Sep 28 2023 |
13856 |
526.69 |
| Sep 21 2023 |
7996 |
526.69 |
| Sep 21 2023 |
13789 |
526.69 |
| Sep 14 2023 |
8027 |
526.69 |
| Sep 14 2023 |
13947 |
526.69 |
| Sep 07 2023 |
8166 |
526.69 |
| Sep 07 2023 |
14204 |
526.69 |
| Aug 31 2023 |
8157 |
526.69 |
| Aug 31 2023 |
14272 |
526.69 |
| Aug 24 2023 |
8328 |
532.09 |
| Aug 24 2023 |
14312 |
532.09 |
| Aug 17 2023 |
8473 |
532.09 |
| Aug 17 2023 |
14439 |
532.09 |
| Aug 10 2023 |
8581 |
532.09 |
| Aug 10 2023 |
14436 |
532.09 |
| Aug 03 2023 |
8525 |
532.09 |
| Aug 03 2023 |
14408 |
532.09 |
| Jul 27 2023 |
8621 |
532.09 |
| Jul 27 2023 |
14456 |
532.09 |
| Jul 20 2023 |
8867 |
532.09 |
| Jul 20 2023 |
14051 |
532.09 |
| Jul 13 2023 |
8926 |
532.09 |
| Jul 13 2023 |
14084 |
532.09 |
| Jul 06 2023 |
8996 |
532.09 |
| Jul 06 2023 |
14099 |
532.09 |
| Jun 29 2023 |
9057 |
532.09 |
| Jun 29 2023 |
14150 |
532.09 |
| Jun 22 2023 |
9097 |
532.09 |
| Jun 22 2023 |
14177 |
532.09 |
| Jun 15 2023 |
9173 |
532.09 |
| Jun 15 2023 |
13999 |
532.09 |
| Jun 08 2023 |
9182 |
532.09 |
| Jun 08 2023 |
13997 |
532.09 |
| Jun 01 2023 |
9190 |
532.09 |
| Jun 01 2023 |
14057 |
532.09 |
| May 25 2023 |
9199 |
532.09 |
| May 25 2023 |
13540 |
532.09 |
| May 18 2023 |
9205 |
532.09 |
| May 18 2023 |
13599 |
532.09 |
| May 11 2023 |
9150 |
532.09 |
| May 11 2023 |
13611 |
532.09 |
| May 04 2023 |
9017 |
532.09 |
| May 04 2023 |
13341 |
532.09 |
| Apr 27 2023 |
8978 |
532.09 |
| Apr 27 2023 |
13187 |
532.09 |
| Apr 20 2023 |
8930 |
532.09 |
| Apr 20 2023 |
13207 |
532.09 |
| Apr 13 2023 |
8910 |
532.09 |
| Apr 13 2023 |
13205 |
532.09 |
| Apr 06 2023 |
8927 |
532.09 |
| Apr 06 2023 |
12876 |
532.09 |
| Mar 30 2023 |
8867 |
532.09 |
| Mar 30 2023 |
12510 |
532.09 |
| Mar 23 2023 |
8865 |
532.09 |
| Mar 23 2023 |
12497 |
532.09 |
| Mar 16 2023 |
8820 |
532.09 |
| Mar 16 2023 |
12423 |
532.09 |
| Mar 09 2023 |
8827 |
532.09 |
| Mar 09 2023 |
12363 |
532.09 |
| Mar 02 2023 |
8715 |
532.09 |
| Mar 02 2023 |
12294 |
532.09 |
| Feb 23 2023 |
8711 |
532.09 |
| Feb 23 2023 |
12321 |
532.09 |
| Feb 16 2023 |
8699 |
532.09 |
| Feb 16 2023 |
12295 |
532.09 |
| Feb 09 2023 |
8694 |
532.09 |
| Feb 09 2023 |
12194 |
532.09 |
| Feb 02 2023 |
8672 |
532.09 |
| Feb 02 2023 |
12138 |
532.09 |
| Jan 26 2023 |
8633 |
532.09 |
| Jan 26 2023 |
12015 |
532.09 |
| Jan 19 2023 |
8597 |
532.09 |
| Jan 19 2023 |
11975 |
532.09 |
| Jan 12 2023 |
8580 |
532.09 |
| Jan 12 2023 |
11960 |
532.09 |
| Jan 05 2023 |
8580 |
532.09 |
| Jan 05 2023 |
11991 |
532.09 |
| Dec 29 2022 |
8581 |
532.09 |
| Dec 29 2022 |
11992 |
532.09 |
| Dec 22 2022 |
8581 |
532.09 |
| Dec 22 2022 |
11992 |
532.09 |
| Dec 15 2022 |
8579 |
532.09 |
| Dec 15 2022 |
11993 |
532.09 |
| Dec 08 2022 |
8582 |
532.09 |
| Dec 08 2022 |
11997 |
532.09 |
| Dec 01 2022 |
8582 |
532.09 |
| Dec 01 2022 |
11997 |
532.09 |
| Nov 24 2022 |
8582 |
532.09 |
| Nov 24 2022 |
12006 |
532.09 |
| Nov 17 2022 |
8564 |
532.09 |
| Nov 17 2022 |
11983 |
532.09 |
| Nov 10 2022 |
8565 |
532.09 |
| Nov 10 2022 |
11983 |
532.09 |
| Nov 03 2022 |
8564 |
532.09 |
| Nov 03 2022 |
11947 |
532.09 |
| Oct 27 2022 |
8560 |
532.09 |
| Oct 27 2022 |
11942 |
532.09 |
| Oct 20 2022 |
8564 |
532.09 |
| Oct 20 2022 |
12019 |
532.09 |
| Oct 13 2022 |
8564 |
532.09 |
| Oct 13 2022 |
11921 |
532.09 |
| Oct 06 2022 |
8590 |
532.09 |
| Oct 06 2022 |
11878 |
532.09 |
| Sep 29 2022 |
8612 |
532.09 |
| Sep 29 2022 |
11867 |
532.09 |
| Sep 22 2022 |
8585 |
532.09 |
| Sep 22 2022 |
11816 |
532.09 |
| Sep 15 2022 |
8578 |
532.09 |
| Sep 15 2022 |
11874 |
532.09 |
| Sep 08 2022 |
8544 |
532.09 |
| Sep 08 2022 |
11946 |
532.09 |
| Sep 01 2022 |
8456 |
532.09 |
| Sep 01 2022 |
11960 |
532.09 |
| Aug 25 2022 |
8426 |
532.09 |
| Aug 25 2022 |
11923 |
532.09 |
| Aug 18 2022 |
8434 |
532.09 |
| Aug 18 2022 |
11935 |
532.09 |
| Aug 11 2022 |
8407 |
532.09 |
| Aug 11 2022 |
11833 |
532.09 |
| Aug 04 2022 |
8405 |
532.09 |
| Aug 04 2022 |
11833 |
532.09 |
| Jul 28 2022 |
8305 |
532.09 |
| Jul 28 2022 |
11696 |
532.09 |
| Jul 21 2022 |
8249 |
532.09 |
| Jul 21 2022 |
11620 |
532.09 |
| Jul 14 2022 |
8258 |
532.09 |
| Jul 14 2022 |
11601 |
532.09 |
| Jul 07 2022 |
8213 |
532.09 |
| Jul 07 2022 |
11394 |
532.09 |
| Jun 30 2022 |
8205 |
532.09 |
| Jun 30 2022 |
11378 |
532.09 |
| Jun 23 2022 |
8246 |
532.09 |
| Jun 23 2022 |
11381 |
532.09 |
| Jun 16 2022 |
8198 |
532.09 |
| Jun 16 2022 |
11343 |
532.09 |
| Jun 09 2022 |
8163 |
532.09 |
| Jun 09 2022 |
11436 |
532.09 |
| Jun 02 2022 |
8069 |
532.09 |
| Jun 02 2022 |
11404 |
532.09 |
| May 26 2022 |
8002 |
532.09 |
| May 26 2022 |
11339 |
532.09 |
| May 19 2022 |
7855 |
532.09 |
| May 19 2022 |
11279 |
532.09 |
| May 12 2022 |
7836 |
532.09 |
| May 12 2022 |
11227 |
532.09 |
| May 05 2022 |
7704 |
532.09 |
| May 05 2022 |
10799 |
532.09 |
| Apr 28 2022 |
7657 |
532.09 |
| Apr 28 2022 |
10941 |
532.09 |
| Apr 21 2022 |
7394 |
532.09 |
| Apr 21 2022 |
10379 |
532.09 |
| Apr 14 2022 |
7339 |
532.09 |
| Apr 14 2022 |
10334 |
532.09 |
| Apr 07 2022 |
7331 |
532.09 |
| Apr 07 2022 |
10337 |
532.09 |
| Mar 31 2022 |
7324 |
532.09 |
| Mar 31 2022 |
10230 |
532.09 |
| Mar 24 2022 |
7355 |
537.5 |
| Mar 24 2022 |
10216 |
537.5 |
| Mar 17 2022 |
7222 |
537.5 |
| Mar 17 2022 |
10138 |
537.5 |
| Mar 10 2022 |
7272 |
537.5 |
| Mar 10 2022 |
10135 |
537.5 |
| Mar 03 2022 |
7468 |
537.5 |
| Mar 03 2022 |
10301 |
537.5 |
| Feb 24 2022 |
7466 |
537.5 |
| Feb 24 2022 |
10315 |
537.5 |
| Feb 17 2022 |
7293 |
537.5 |
| Feb 17 2022 |
9397 |
537.5 |
| Feb 10 2022 |
7357 |
537.5 |
| Feb 10 2022 |
9330 |
537.5 |
| Feb 03 2022 |
7516 |
537.5 |
| Feb 03 2022 |
9478 |
537.5 |
| Jan 27 2022 |
7551 |
537.5 |
| Jan 27 2022 |
9536 |
537.5 |
| Jan 20 2022 |
7557 |
537.5 |
| Jan 20 2022 |
9565 |
537.5 |
| Jan 13 2022 |
7617 |
537.5 |
| Jan 13 2022 |
9626 |
537.5 |
| Jan 06 2022 |
7618 |
537.5 |
| Jan 06 2022 |
9626 |
537.5 |
| Dec 30 2021 |
7626 |
537.5 |
| Dec 30 2021 |
9646 |
537.5 |
| Dec 23 2021 |
7626 |
537.5 |
| Dec 23 2021 |
9646 |
537.5 |
| Dec 16 2021 |
7627 |
537.5 |
| Dec 16 2021 |
9645 |
537.5 |
| Dec 09 2021 |
7626 |
537.5 |
| Dec 09 2021 |
9646 |
537.5 |
| Dec 02 2021 |
7625 |
537.5 |
| Dec 02 2021 |
9650 |
537.5 |
| Nov 25 2021 |
7625 |
537.5 |
| Nov 25 2021 |
9650 |
537.5 |
| Nov 18 2021 |
7626 |
537.5 |
| Nov 18 2021 |
9651 |
537.5 |
| Nov 11 2021 |
7626 |
537.5 |
| Nov 11 2021 |
9652 |
537.5 |
| Nov 04 2021 |
7626 |
537.5 |
| Nov 04 2021 |
9733 |
537.5 |
| Oct 28 2021 |
7626 |
537.5 |
| Oct 28 2021 |
9733 |
537.5 |
| Oct 21 2021 |
7625 |
537.5 |
| Oct 21 2021 |
9762 |
537.5 |
| Oct 14 2021 |
7626 |
537.5 |
| Oct 14 2021 |
9776 |
537.5 |
| Oct 07 2021 |
7633 |
537.5 |
| Oct 07 2021 |
9805 |
537.5 |
| Sep 30 2021 |
7563 |
537.5 |
| Sep 30 2021 |
9768 |
537.5 |
| Sep 23 2021 |
7439 |
537.5 |
| Sep 23 2021 |
9686 |
537.5 |
| Sep 16 2021 |
7418 |
537.5 |
| Sep 16 2021 |
9620 |
537.5 |
| Sep 09 2021 |
7389 |
537.5 |
| Sep 09 2021 |
9689 |
537.5 |
| Jul 08 2021 |
10390 |
468.57 |
| Jul 01 2021 |
10267 |
468.57 |
| Jun 24 2021 |
10197 |
468.57 |
| Jun 01 2021 |
10316 |
468.57 |
| May 01 2021 |
10675 |
468.57 |
| Apr 01 2021 |
11010 |
468.57 |
| Mar 01 2021 |
11248 |
468.57 |
| Feb 01 2021 |
11155 |
468.57 |
| Jan 01 2021 |
11073 |
468.57 |
| Dec 01 2020 |
10496 |
468.57 |
| Nov 01 2020 |
11793 |
468.57 |
| Oct 01 2020 |
11849 |
468.57 |
| Sep 01 2020 |
12279 |
468.57 |
| Aug 01 2020 |
12785 |
468.57 |
| Jul 01 2020 |
13341 |
468.57 |
| Apr 01 2020 |
14673 |
468.57 |
| Mar 01 2020 |
15093 |
468.57 |
| Feb 01 2020 |
15023 |
468.57 |
| Jan 01 2020 |
15053 |
468.57 |
| Dec 01 2019 |
15026 |
468.57 |
| Nov 01 2019 |
13651 |
468.57 |
| Oct 01 2019 |
13593 |
468.57 |
| Sep 01 2019 |
13841 |
468.57 |
| Aug 01 2019 |
13297 |
468.57 |
