| Jul 29 2016 |
18627 |
491.42 |
| Jul 29 2016 |
25343 |
491.42 |
| Jul 22 2016 |
18860 |
491.42 |
| Jul 22 2016 |
25557 |
491.42 |
| Jun 22 2016 |
19129 |
491.42 |
| Jun 22 2016 |
26649 |
491.42 |
| Jun 15 2016 |
19182 |
491.42 |
| Jun 15 2016 |
26921 |
491.42 |
| Jun 08 2016 |
19326 |
491.42 |
| Jun 08 2016 |
27036 |
491.42 |
| Jun 01 2016 |
19385 |
491.42 |
| Jun 01 2016 |
27320 |
491.42 |
| May 25 2016 |
19295 |
491.42 |
| May 25 2016 |
27134 |
491.42 |
| May 18 2016 |
19469 |
491.42 |
| May 18 2016 |
27406 |
491.42 |
| May 11 2016 |
19407 |
491.42 |
| May 11 2016 |
27436 |
491.42 |
| May 04 2016 |
19281 |
491.42 |
| May 04 2016 |
27305 |
491.42 |
| Apr 27 2016 |
19659 |
491.42 |
| Apr 27 2016 |
27688 |
491.42 |
| Apr 20 2016 |
19671 |
491.42 |
| Apr 20 2016 |
27676 |
491.42 |
| Apr 13 2016 |
19520 |
491.42 |
| Apr 13 2016 |
27609 |
491.42 |
| Apr 06 2016 |
19620 |
491.42 |
| Apr 06 2016 |
27900 |
491.42 |
| Mar 30 2016 |
19502 |
491.42 |
| Mar 30 2016 |
27737 |
491.42 |
| Mar 23 2016 |
19478 |
491.42 |
| Mar 23 2016 |
27841 |
491.42 |
| Mar 16 2016 |
19424 |
491.42 |
| Mar 16 2016 |
27875 |
491.42 |
| Mar 09 2016 |
19321 |
491.42 |
| Mar 09 2016 |
27959 |
491.42 |
| Mar 02 2016 |
19259 |
491.42 |
| Mar 02 2016 |
27688 |
491.42 |
| Feb 24 2016 |
19169 |
491.42 |
| Feb 24 2016 |
27539 |
491.42 |
| Feb 17 2016 |
19261 |
491.42 |
| Feb 17 2016 |
27823 |
491.42 |
| Feb 10 2016 |
19212 |
491.42 |
| Feb 10 2016 |
27740 |
491.42 |
| Feb 03 2016 |
19200 |
491.42 |
| Feb 03 2016 |
27710 |
491.42 |
| Jan 27 2016 |
19126 |
491.42 |
| Jan 27 2016 |
27680 |
491.42 |
| Jan 20 2016 |
19165 |
491.42 |
| Jan 20 2016 |
27681 |
491.42 |
| Jan 13 2016 |
19210 |
491.42 |
| Jan 13 2016 |
27724 |
491.42 |
| Jan 06 2016 |
19220 |
491.42 |
| Jan 06 2016 |
27736 |
491.42 |
| Dec 30 2015 |
19204 |
491.42 |
| Dec 30 2015 |
27719 |
491.42 |
| Dec 23 2015 |
19203 |
491.42 |
| Dec 23 2015 |
27718 |
491.42 |
| Dec 16 2015 |
19203 |
491.42 |
| Dec 16 2015 |
27719 |
491.42 |
| Dec 09 2015 |
19213 |
491.42 |
| Dec 09 2015 |
27724 |
491.42 |
| Dec 02 2015 |
19214 |
491.42 |
| Dec 02 2015 |
27726 |
491.42 |
| Nov 25 2015 |
19214 |
491.42 |
| Nov 25 2015 |
27727 |
491.42 |
| Nov 18 2015 |
19214 |
491.42 |
| Nov 18 2015 |
27726 |
491.42 |
| Nov 11 2015 |
19214 |
491.42 |
| Nov 11 2015 |
27705 |
491.42 |
| Nov 04 2015 |
19214 |
491.42 |
| Nov 04 2015 |
27705 |
491.42 |
| Oct 28 2015 |
19179 |
491.42 |
| Oct 28 2015 |
27665 |
491.42 |
| Oct 21 2015 |
19200 |
491.42 |
| Oct 21 2015 |
27628 |
491.42 |
| Oct 14 2015 |
19191 |
491.42 |
| Oct 14 2015 |
27607 |
491.42 |
| Oct 07 2015 |
19135 |
491.42 |
| Oct 07 2015 |
27609 |
491.42 |
| Sep 30 2015 |
19134 |
491.42 |
| Sep 30 2015 |
27624 |
491.42 |
| Sep 23 2015 |
19108 |
491.42 |
| Sep 23 2015 |
27662 |
491.42 |
| Sep 16 2015 |
19085 |
491.42 |
| Sep 16 2015 |
27527 |
491.42 |
| Sep 09 2015 |
19038 |
491.42 |
| Sep 09 2015 |
27461 |
491.42 |
| Sep 02 2015 |
18842 |
491.42 |
| Sep 02 2015 |
27398 |
491.42 |
| Aug 26 2015 |
19090 |
491.42 |
| Aug 26 2015 |
27593 |
491.42 |
| Aug 19 2015 |
19159 |
491.42 |
| Aug 19 2015 |
27864 |
491.42 |
| May 25 2012 |
11675 |
492.5 |
| May 25 2012 |
23089 |
492.5 |
| May 18 2012 |
11800 |
492.5 |
| May 18 2012 |
23318 |
492.5 |
| May 11 2012 |
11661 |
492.5 |
| May 11 2012 |
23205 |
492.5 |
| May 04 2012 |
11187 |
492.5 |
| May 04 2012 |
22615 |
492.5 |
| Apr 27 2012 |
10804 |
492.5 |
| Apr 27 2012 |
21859 |
492.5 |
| Apr 13 2012 |
9514 |
492.5 |
| Apr 13 2012 |
20143 |
492.5 |
| Apr 06 2012 |
8936 |
492.5 |
| Apr 06 2012 |
19618 |
492.5 |
| Mar 27 2012 |
8559 |
492.5 |
| Mar 27 2012 |
19214 |
492.5 |
| Sep 23 2011 |
11193 |
492.5 |
| Sep 23 2011 |
9427 |
451.76 |
| Sep 23 2011 |
15272 |
472.13 |
| Sep 16 2011 |
11121 |
492.5 |
| Sep 16 2011 |
9416 |
451.76 |
| Sep 16 2011 |
15236 |
472.13 |
| Sep 10 2011 |
10898 |
492.5 |
| Sep 10 2011 |
9213 |
451.76 |
| Sep 10 2011 |
14921 |
472.13 |
| Sep 02 2011 |
9066 |
451.76 |
| Sep 02 2011 |
10835 |
492.5 |
| Sep 02 2011 |
14794 |
472.13 |
| Aug 26 2011 |
10828 |
492.5 |
| Aug 26 2011 |
9044 |
451.76 |
| Aug 26 2011 |
14779 |
472.13 |
| Aug 19 2011 |
8876 |
451.76 |
| Aug 19 2011 |
10406 |
492.5 |
| Aug 19 2011 |
13868 |
472.13 |
| Aug 12 2011 |
10144 |
492.5 |
| Aug 12 2011 |
8826 |
451.76 |
| Aug 12 2011 |
13702 |
472.13 |
| Aug 05 2011 |
8778 |
451.76 |
| Aug 05 2011 |
9989 |
492.5 |
| Aug 05 2011 |
13579 |
472.13 |
| Jul 29 2011 |
8701 |
451.76 |
| Jul 29 2011 |
12080 |
451.76 |
| Jul 22 2011 |
8315 |
451.76 |
| Jul 22 2011 |
11549 |
451.76 |
| Jul 15 2011 |
7921 |
451.76 |
| Jul 15 2011 |
11026 |
451.76 |
| Jul 08 2011 |
7595 |
451.76 |
| Jul 08 2011 |
10430 |
451.76 |
| Apr 22 2011 |
4451 |
464.9 |
| Apr 22 2011 |
8550 |
464.9 |
| Apr 01 2011 |
3663 |
379.91 |
| Apr 01 2011 |
5404 |
464.9 |
| Apr 01 2011 |
5586 |
387.92 |
| Oct 15 2010 |
8054 |
464.9 |
| Oct 15 2010 |
5251 |
396.04 |
| Oct 15 2010 |
8267 |
407.52 |
| Aug 15 2010 |
7773 |
464.9 |
| Aug 15 2010 |
5067 |
396.04 |
| Aug 15 2010 |
8070 |
407.52 |
| Aug 01 2010 |
4947 |
396.04 |
| Aug 01 2010 |
7199 |
464.9 |
| Aug 01 2010 |
7675 |
407.52 |
| Jul 15 2010 |
4501 |
396.04 |
| Jul 15 2010 |
6917 |
464.9 |
| Jul 15 2010 |
7204 |
407.52 |
| Jul 01 2010 |
7082 |
464.9 |
| Jul 01 2010 |
4709 |
396.04 |
| Jul 01 2010 |
7506 |
407.52 |
| Jun 15 2010 |
5311 |
417.27 |
| Jun 15 2010 |
7691 |
417.27 |
| Jun 01 2010 |
5997 |
454.98 |
| Jun 01 2010 |
9056 |
454.98 |
| May 27 2010 |
5425 |
454.98 |
| May 27 2010 |
8309 |
454.98 |
| May 15 2010 |
6096 |
481.43 |
| May 15 2010 |
9440 |
481.43 |
