| Jun 07 2026 |
6933 |
343.17 |
| Jun 02 2026 |
6989 |
343.17 |
| May 26 2026 |
8245 |
343.17 |
| May 19 2026 |
8384 |
343.17 |
| May 12 2026 |
7979 |
343.17 |
| May 05 2026 |
8006 |
343.17 |
| Apr 28 2026 |
8100 |
343.17 |
| Apr 21 2026 |
9131 |
343.17 |
| Apr 14 2026 |
9187 |
343.17 |
| Apr 07 2026 |
10352 |
343.17 |
| Mar 31 2026 |
10278 |
343.17 |
| Mar 24 2026 |
10264 |
343.17 |
| Mar 17 2026 |
10406 |
343.17 |
| Mar 10 2026 |
10497 |
343.17 |
| Mar 03 2026 |
10564 |
343.17 |
| Feb 24 2026 |
10849 |
343.17 |
| Feb 17 2026 |
10935 |
343.17 |
| Feb 10 2026 |
10942 |
343.17 |
| Feb 03 2026 |
10942 |
343.17 |
| Jan 27 2026 |
10916 |
343.17 |
| Jan 20 2026 |
10916 |
343.17 |
| Jan 13 2026 |
10916 |
343.17 |
| Jan 06 2026 |
10916 |
343.17 |
| Dec 30 2025 |
10916 |
343.17 |
| Dec 23 2025 |
10916 |
343.17 |
| Dec 16 2025 |
10916 |
343.17 |
| Dec 09 2025 |
10632 |
343.17 |
| Dec 02 2025 |
10468 |
343.17 |
| Nov 25 2025 |
10192 |
343.17 |
| Nov 18 2025 |
10233 |
343.17 |
| Nov 11 2025 |
9820 |
343.17 |
| Nov 04 2025 |
9834 |
343.17 |
| Oct 28 2025 |
10051 |
343.17 |
| Oct 21 2025 |
10098 |
343.17 |
| Oct 14 2025 |
10292 |
343.17 |
| Oct 07 2025 |
10407 |
343.17 |
| Sep 30 2025 |
10508 |
343.17 |
| Sep 23 2025 |
10656 |
343.17 |
| Sep 16 2025 |
10479 |
343.17 |
| Sep 09 2025 |
10667 |
343.17 |
| Aug 07 2024 |
11744 |
511.36 |
| Jul 31 2024 |
11881 |
511.36 |
| Jul 24 2024 |
11792 |
511.36 |
| Jul 17 2024 |
11695 |
511.36 |
| Jul 10 2024 |
9322 |
511.36 |
| Jul 03 2024 |
9536 |
511.36 |
| Jun 26 2024 |
9397 |
511.36 |
| Jun 19 2024 |
9532 |
511.36 |
| Jun 12 2024 |
9467 |
511.36 |
| Jun 05 2024 |
9531 |
511.36 |
| May 29 2024 |
9484 |
511.36 |
| May 22 2024 |
9804 |
511.36 |
| May 15 2024 |
9829 |
511.36 |
| May 08 2024 |
9934 |
511.36 |
| May 01 2024 |
10637 |
511.36 |
| Apr 24 2024 |
14484 |
511.36 |
| Apr 17 2024 |
14526 |
511.36 |
| Apr 10 2024 |
14622 |
511.36 |
| Apr 03 2024 |
14411 |
511.36 |
| Mar 27 2024 |
14462 |
511.36 |
| Mar 21 2024 |
14321 |
511.36 |
| Mar 14 2024 |
14375 |
511.36 |
| Mar 07 2024 |
14429 |
511.36 |
| Feb 29 2024 |
14440 |
511.36 |
| Feb 22 2024 |
14460 |
511.36 |
| Feb 15 2024 |
14401 |
511.36 |
| Feb 08 2024 |
14424 |
511.36 |
| Feb 01 2024 |
14367 |
511.36 |
| Jan 25 2024 |
14267 |
511.36 |
| Jan 18 2024 |
14272 |
511.36 |
| Jan 11 2024 |
14262 |
511.36 |
| Jan 04 2024 |
13877 |
511.36 |
| Dec 28 2023 |
13851 |
511.36 |
| Dec 21 2023 |
13851 |
511.36 |
| Dec 14 2023 |
13821 |
511.36 |
| Dec 07 2023 |
13821 |
511.36 |
| Nov 30 2023 |
13823 |
511.36 |
| Nov 23 2023 |
13799 |
511.36 |
| Nov 16 2023 |
13678 |
511.36 |
| Nov 09 2023 |
13574 |
511.36 |
| Nov 02 2023 |
13567 |
511.36 |
| Oct 26 2023 |
13567 |
511.36 |
| Oct 19 2023 |
13503 |
511.36 |
| Oct 12 2023 |
13436 |
511.36 |
| Oct 05 2023 |
13092 |
511.36 |
| Sep 28 2023 |
12946 |
511.36 |
| Sep 21 2023 |
12872 |
511.36 |
| Sep 14 2023 |
13016 |
511.36 |
| Sep 07 2023 |
13238 |
511.36 |
| Aug 31 2023 |
13290 |
511.36 |
| Aug 24 2023 |
13072 |
511.36 |
| Aug 17 2023 |
13199 |
511.36 |
| Jul 15 2021 |
7964 |
426.1 |
| Jul 08 2021 |
8092 |
426.1 |
| Jul 01 2021 |
7983 |
426.1 |
| Jun 24 2021 |
7919 |
426.1 |
| Jun 01 2021 |
7973 |
426.1 |
| May 01 2021 |
8275 |
426.1 |
| Apr 01 2021 |
8551 |
426.1 |
| Mar 01 2021 |
8684 |
426.1 |
| Feb 01 2021 |
8640 |
426.1 |
| Jan 01 2021 |
8605 |
426.1 |
| Dec 01 2020 |
8254 |
426.1 |
| Nov 01 2020 |
9132 |
426.1 |
| Oct 01 2020 |
9171 |
426.1 |
| Sep 01 2020 |
9527 |
426.1 |
| Aug 01 2020 |
9983 |
426.1 |
| Jul 01 2020 |
10400 |
426.1 |
| Apr 01 2020 |
11341 |
426.1 |
| Mar 01 2020 |
11644 |
426.1 |
| Feb 01 2020 |
11589 |
426.1 |
| Jan 01 2020 |
11612 |
426.1 |
| Dec 01 2019 |
11592 |
426.1 |
| Nov 01 2019 |
10476 |
426.1 |
| Oct 01 2019 |
10438 |
426.1 |
| Sep 01 2019 |
10426 |
426.1 |
| Aug 01 2019 |
10417 |
426.1 |
