| Jun 06 2026 |
8041 |
371.35 |
| Jun 02 2026 |
7998 |
371.35 |
| May 26 2026 |
7469 |
324.22 |
| May 19 2026 |
7601 |
324.22 |
| May 12 2026 |
7230 |
324.22 |
| May 05 2026 |
7250 |
324.22 |
| Apr 28 2026 |
7325 |
324.22 |
| Apr 21 2026 |
8132 |
324.22 |
| Apr 14 2026 |
8183 |
324.22 |
| Apr 07 2026 |
582 |
356.17 |
| Mar 31 2026 |
574 |
356.17 |
| Mar 24 2026 |
574 |
356.17 |
| Mar 17 2026 |
654 |
356.17 |
| Mar 10 2026 |
676 |
356.17 |
| Mar 03 2026 |
690 |
356.17 |
| Feb 24 2026 |
729 |
356.17 |
| Feb 17 2026 |
749 |
356.17 |
| Feb 10 2026 |
749 |
356.17 |
| Feb 03 2026 |
749 |
356.17 |
| Jan 27 2026 |
743 |
356.17 |
| Jan 20 2026 |
743 |
356.17 |
| Jan 13 2026 |
743 |
356.17 |
| Jan 06 2026 |
743 |
356.17 |
| Dec 30 2025 |
743 |
356.17 |
| Dec 23 2025 |
743 |
356.17 |
| Dec 16 2025 |
743 |
356.17 |
| Dec 09 2025 |
680 |
356.17 |
| Dec 02 2025 |
642 |
356.17 |
| Nov 25 2025 |
609 |
356.17 |
| Nov 18 2025 |
609 |
356.17 |
| Nov 11 2025 |
349 |
356.17 |
| Nov 04 2025 |
351 |
356.17 |
| Oct 28 2025 |
357 |
356.17 |
| Oct 21 2025 |
394 |
356.17 |
| Oct 14 2025 |
408 |
356.17 |
| Oct 07 2025 |
427 |
356.17 |
| Sep 30 2025 |
464 |
356.17 |
| Sep 23 2025 |
488 |
356.17 |
| Sep 16 2025 |
471 |
356.17 |
| Sep 09 2025 |
480 |
356.17 |
| Sep 02 2025 |
482 |
356.17 |
| Aug 26 2025 |
478 |
356.17 |
| Aug 19 2025 |
550 |
356.17 |
| Aug 12 2025 |
615 |
356.17 |
| Aug 05 2025 |
621 |
356.17 |
| Jul 29 2025 |
633 |
356.17 |
| Jul 22 2025 |
605 |
356.17 |
| Jul 15 2025 |
621 |
356.17 |
| Jul 08 2025 |
634 |
356.17 |
| Jul 01 2025 |
10684 |
348.57 |
| Jun 24 2025 |
712 |
357.8 |
| Jun 17 2025 |
754 |
357.8 |
| Jun 10 2025 |
14290 |
398.16 |
| Jun 03 2025 |
14290 |
398.16 |
| May 27 2025 |
603 |
354.42 |
| May 20 2025 |
7485 |
321.59 |
| May 13 2025 |
7367 |
321.59 |
| May 06 2025 |
7383 |
321.59 |
| Apr 29 2025 |
6795 |
321.59 |
| Apr 22 2025 |
6998 |
321.59 |
| Apr 15 2025 |
7866 |
321.59 |
| Apr 08 2025 |
7708 |
321.59 |
| Apr 01 2025 |
7585 |
321.59 |
| Mar 25 2025 |
7485 |
321.59 |
| Mar 18 2025 |
7371 |
321.59 |
| Mar 11 2025 |
7477 |
321.59 |
| Mar 04 2025 |
10574 |
376.25 |
| Feb 25 2025 |
10652 |
376.25 |
| Feb 18 2025 |
10384 |
376.25 |
| Feb 11 2025 |
9810 |
376.25 |
| Feb 04 2025 |
8609 |
376.25 |
| Jan 29 2025 |
8586 |
376.25 |
| Jun 09 2022 |
1829 |
337.98 |
| Jun 02 2022 |
1816 |
337.98 |
| May 26 2022 |
1813 |
337.98 |
| May 19 2022 |
1808 |
337.98 |
| May 12 2022 |
1793 |
337.98 |
| May 05 2022 |
1642 |
337.98 |
| Apr 28 2022 |
1764 |
337.98 |
| Apr 21 2022 |
1655 |
337.98 |
| Apr 14 2022 |
1655 |
337.98 |
| Apr 07 2022 |
1655 |
337.98 |
| Mar 31 2022 |
1618 |
337.98 |
| Mar 24 2022 |
1622 |
337.98 |
| Mar 17 2022 |
1623 |
337.98 |
| Mar 10 2022 |
1597 |
337.98 |
| Mar 03 2022 |
1516 |
337.98 |
| Feb 24 2022 |
1476 |
337.98 |
| Feb 17 2022 |
1375 |
337.98 |
| Feb 10 2022 |
1348 |
337.98 |
| Feb 03 2022 |
1334 |
337.98 |
| Jan 27 2022 |
1334 |
337.98 |
| Jan 20 2022 |
1340 |
337.98 |
| Jan 13 2022 |
1349 |
337.98 |
| Jan 06 2022 |
1350 |
337.98 |
| Dec 30 2021 |
1351 |
337.98 |
| Dec 23 2021 |
1351 |
337.98 |
| Dec 16 2021 |
1351 |
337.98 |
| Dec 09 2021 |
1351 |
337.98 |
| Dec 02 2021 |
1351 |
337.98 |
| Nov 25 2021 |
1351 |
337.98 |
| Nov 18 2021 |
1352 |
337.98 |
| Nov 11 2021 |
1353 |
337.98 |
| Nov 04 2021 |
1358 |
337.98 |
| Oct 28 2021 |
1359 |
337.98 |
| Oct 21 2021 |
1359 |
337.98 |
| Oct 14 2021 |
1357 |
337.98 |
| Oct 07 2021 |
1357 |
337.98 |
| Sep 30 2021 |
1330 |
337.98 |
| Sep 23 2021 |
1288 |
337.98 |
| Sep 16 2021 |
1277 |
337.98 |
| Sep 09 2021 |
1263 |
337.98 |
| Sep 02 2021 |
1259 |
337.98 |
| Aug 26 2021 |
1169 |
337.98 |
| Aug 19 2021 |
1143 |
337.98 |
| Aug 12 2021 |
1143 |
337.98 |
| Aug 05 2021 |
1103 |
337.98 |
| Jul 29 2021 |
1081 |
337.98 |
| Jul 22 2021 |
927 |
337.98 |
| Jul 15 2021 |
887 |
337.98 |
| Jul 08 2021 |
822 |
337.98 |
| Jul 01 2021 |
807 |
337.98 |
| Jun 24 2021 |
762 |
337.98 |
| Jun 17 2021 |
630 |
337.98 |
| Jun 10 2021 |
585 |
337.98 |
