| Sep 02 2025 |
17282 |
789.14 |
| Aug 26 2025 |
17331 |
789.14 |
| Aug 19 2025 |
17545 |
789.14 |
| Aug 12 2025 |
10885 |
354.67 |
| Aug 12 2025 |
1739 |
303.66 |
| Aug 12 2025 |
18399 |
789.14 |
| Aug 12 2025 |
1692 |
303.66 |
| Aug 05 2025 |
11227 |
354.67 |
| Aug 05 2025 |
1736 |
303.66 |
| Aug 05 2025 |
17896 |
789.14 |
| Aug 05 2025 |
1692 |
303.66 |
| Jul 29 2025 |
11284 |
354.67 |
| Jul 29 2025 |
5733 |
424.59 |
| Jul 29 2025 |
18004 |
789.14 |
| Jul 29 2025 |
6648 |
424.59 |
| Jul 22 2025 |
10915 |
354.67 |
| Jul 22 2025 |
5720 |
424.59 |
| Jul 22 2025 |
18008 |
789.14 |
| Jul 22 2025 |
6655 |
424.59 |
| Jul 15 2025 |
11259 |
354.67 |
| Jul 15 2025 |
5675 |
424.59 |
| Jul 15 2025 |
18289 |
789.14 |
| Jul 15 2025 |
6627 |
424.59 |
| Jul 08 2025 |
11275 |
354.67 |
| Jul 08 2025 |
5754 |
424.59 |
| Jul 08 2025 |
19200 |
789.14 |
| Jul 08 2025 |
7006 |
424.59 |
| Jul 01 2025 |
11204 |
354.67 |
| Jul 01 2025 |
6104 |
424.59 |
| Jul 01 2025 |
18847 |
789.14 |
| Jul 01 2025 |
7294 |
424.59 |
| Jun 24 2025 |
11300 |
354.67 |
| Jun 24 2025 |
5827 |
424.59 |
| Jun 24 2025 |
18706 |
789.14 |
| Jun 24 2025 |
6788 |
424.59 |
| Jun 17 2025 |
11451 |
354.67 |
| Jun 17 2025 |
5867 |
424.59 |
| Jun 17 2025 |
19036 |
789.14 |
| Jun 17 2025 |
6804 |
424.59 |
| Jun 10 2025 |
10209 |
354.67 |
| Jun 10 2025 |
5916 |
424.59 |
| Jun 10 2025 |
19234 |
789.14 |
| Jun 10 2025 |
6860 |
424.59 |
| Jun 03 2025 |
10209 |
354.67 |
| Jun 03 2025 |
5837 |
424.59 |
| Jun 03 2025 |
19227 |
789.14 |
| Jun 03 2025 |
6839 |
424.59 |
| May 27 2025 |
11654 |
354.67 |
| May 27 2025 |
5887 |
424.59 |
| May 27 2025 |
19127 |
789.14 |
| May 27 2025 |
6903 |
424.59 |
| May 20 2025 |
10414 |
354.67 |
| May 20 2025 |
5762 |
424.59 |
| May 20 2025 |
19453 |
789.14 |
| May 20 2025 |
7060 |
424.59 |
| May 13 2025 |
10145 |
354.67 |
| May 13 2025 |
5708 |
424.59 |
| May 13 2025 |
19418 |
789.14 |
| May 13 2025 |
7016 |
424.59 |
| May 06 2025 |
10151 |
354.67 |
| May 06 2025 |
5742 |
424.59 |
| May 06 2025 |
19315 |
789.14 |
| May 06 2025 |
7146 |
424.59 |
| Apr 29 2025 |
9282 |
354.67 |
| Apr 29 2025 |
5758 |
424.59 |
| Apr 29 2025 |
19195 |
789.14 |
| Apr 29 2025 |
7243 |
424.59 |
| Apr 22 2025 |
9551 |
354.67 |
| Apr 22 2025 |
5783 |
424.59 |
| Apr 22 2025 |
19691 |
789.14 |
| Apr 22 2025 |
7112 |
424.59 |
| Apr 15 2025 |
10452 |
354.67 |
| Apr 15 2025 |
5774 |
424.59 |
| Apr 15 2025 |
19428 |
789.14 |
| Apr 15 2025 |
7191 |
424.59 |
| Apr 08 2025 |
10271 |
354.67 |
| Apr 08 2025 |
5768 |
424.59 |
| Apr 08 2025 |
19101 |
789.14 |
| Apr 08 2025 |
7179 |
424.59 |
| Apr 01 2025 |
10119 |
354.67 |
| Apr 01 2025 |
5753 |
424.59 |
| Apr 01 2025 |
18655 |
789.14 |
| Apr 01 2025 |
6804 |
424.59 |
| Mar 25 2025 |
9946 |
354.67 |
| Mar 25 2025 |
5754 |
424.59 |
| Mar 25 2025 |
18591 |
789.14 |
| Mar 25 2025 |
6865 |
424.59 |
| Mar 18 2025 |
9795 |
354.67 |
| Mar 18 2025 |
5693 |
424.59 |
| Mar 18 2025 |
18783 |
789.14 |
| Mar 18 2025 |
6800 |
424.59 |
| Mar 11 2025 |
10193 |
354.67 |
| Mar 11 2025 |
5690 |
424.59 |
| Mar 11 2025 |
18812 |
789.14 |
| Mar 11 2025 |
6782 |
424.59 |
| Mar 04 2025 |
8870 |
354.67 |
| Mar 04 2025 |
5681 |
424.59 |
| Mar 04 2025 |
17988 |
789.14 |
| Mar 04 2025 |
6781 |
424.59 |
| Feb 25 2025 |
8959 |
354.67 |
| Feb 25 2025 |
5664 |
424.59 |
| Feb 25 2025 |
17990 |
789.14 |
| Feb 25 2025 |
6762 |
424.59 |
| Feb 18 2025 |
8807 |
354.67 |
| Feb 18 2025 |
5625 |
424.59 |
| Feb 18 2025 |
17901 |
789.14 |
| Feb 18 2025 |
6736 |
424.59 |
| Feb 11 2025 |
8398 |
354.67 |
| Feb 11 2025 |
5638 |
424.59 |
| Feb 11 2025 |
17455 |
789.14 |
| Feb 11 2025 |
6802 |
424.59 |
| Feb 04 2025 |
5621 |
424.59 |
| Feb 04 2025 |
17300 |
789.14 |
| Feb 04 2025 |
6789 |
424.59 |
| Jan 29 2025 |
5620 |
424.59 |
| Jan 29 2025 |
17598 |
789.14 |
| Jan 29 2025 |
6756 |
424.59 |
| Jan 22 2025 |
5603 |
424.59 |
| Jan 22 2025 |
17458 |
789.14 |
| Jan 22 2025 |
6765 |
424.59 |
| Jan 15 2025 |
5600 |
424.59 |
| Jan 15 2025 |
17535 |
789.14 |
| Jan 15 2025 |
6794 |
424.59 |
| Jan 08 2025 |
6673 |
545.53 |
| Jan 08 2025 |
17451 |
789.14 |
| Jan 08 2025 |
9680 |
545.53 |
| Jan 01 2025 |
6714 |
545.53 |
| Jan 01 2025 |
16489 |
789.14 |
| Jan 01 2025 |
9682 |
545.53 |
| Dec 25 2024 |
6702 |
545.53 |
| Dec 25 2024 |
16488 |
789.14 |
| Dec 25 2024 |
9671 |
545.53 |
| Dec 18 2024 |
6701 |
545.53 |
| Dec 18 2024 |
16478 |
789.14 |
| Dec 18 2024 |
9677 |
545.53 |
| Dec 11 2024 |
6693 |
545.53 |
| Dec 11 2024 |
16467 |
789.14 |
| Dec 11 2024 |
9679 |
545.53 |
| Dec 04 2024 |
6694 |
545.53 |
| Dec 04 2024 |
16443 |
789.14 |
| Dec 04 2024 |
9681 |
545.53 |
| Nov 27 2024 |
6694 |
545.53 |
| Nov 27 2024 |
16556 |
789.14 |
| Nov 27 2024 |
9681 |
545.53 |
| Nov 20 2024 |
6603 |
545.53 |
| Nov 20 2024 |
16570 |
789.14 |
| Nov 20 2024 |
9595 |
545.53 |
| Nov 13 2024 |
6608 |
545.53 |
| Nov 13 2024 |
16617 |
789.14 |
| Nov 13 2024 |
9597 |
545.53 |
| Nov 06 2024 |
6585 |
545.53 |
| Nov 06 2024 |
17099 |
789.14 |
| Nov 06 2024 |
9761 |
545.53 |
| Oct 30 2024 |
6610 |
545.53 |
| Oct 30 2024 |
17063 |
789.14 |
| Oct 30 2024 |
9617 |
545.53 |
| Oct 23 2024 |
6623 |
545.53 |
| Oct 23 2024 |
17252 |
789.14 |
| Oct 23 2024 |
10767 |
545.53 |
| Oct 16 2024 |
6628 |
545.53 |
| Oct 16 2024 |
19396 |
773.01 |
| Oct 16 2024 |
10732 |
545.53 |
| Oct 09 2024 |
6627 |
545.53 |
| Oct 09 2024 |
19562 |
773.01 |
| Oct 09 2024 |
10801 |
545.53 |
| Oct 02 2024 |
6566 |
545.53 |
| Oct 02 2024 |
6025 |
765.34 |
| Oct 02 2024 |
10689 |
545.53 |
| Sep 25 2024 |
6572 |
545.53 |
| Sep 25 2024 |
6368 |
765.34 |
| Sep 25 2024 |
10482 |
545.53 |
| Sep 18 2024 |
6559 |
545.53 |
| Sep 18 2024 |
13716 |
753.44 |
| Sep 18 2024 |
10335 |
545.53 |
| Sep 11 2024 |
6540 |
545.53 |
| Sep 11 2024 |
12476 |
753.44 |
| Sep 11 2024 |
10247 |
545.53 |
| Sep 04 2024 |
6538 |
545.53 |
| Sep 04 2024 |
8058 |
744.98 |
| Sep 04 2024 |
10706 |
545.53 |
| Aug 28 2024 |
6597 |
545.53 |
| Aug 28 2024 |
8859 |
744.98 |
| Aug 28 2024 |
10691 |
545.53 |
| Aug 21 2024 |
6605 |
545.53 |
| Aug 21 2024 |
9669 |
744.98 |
| Aug 21 2024 |
10822 |
545.53 |
| Aug 14 2024 |
9996 |
744.98 |
| Aug 07 2024 |
9990 |
744.98 |
| Jul 31 2024 |
10023 |
744.98 |
| Jul 24 2024 |
9911 |
744.98 |
| Jul 17 2024 |
9878 |
744.98 |
| Jul 10 2024 |
9673 |
744.98 |
| Jul 03 2024 |
9675 |
744.98 |
| Jun 26 2024 |
9539 |
744.98 |
| Jun 19 2024 |
9549 |
744.98 |
| Jun 12 2024 |
9444 |
744.98 |
| Jun 05 2024 |
8601 |
744.98 |
| May 29 2024 |
8120 |
744.98 |
| May 22 2024 |
8032 |
744.98 |
| May 15 2024 |
8621 |
744.98 |
| May 08 2024 |
8676 |
744.98 |
| May 01 2024 |
8522 |
744.98 |
| Apr 24 2024 |
11153 |
744.98 |
| Apr 17 2024 |
11303 |
744.98 |
| Apr 10 2024 |
10880 |
744.98 |
| Apr 03 2024 |
10776 |
744.98 |
| Mar 27 2024 |
10755 |
744.98 |
| Mar 21 2024 |
10814 |
744.98 |
| Mar 14 2024 |
10796 |
744.98 |
| Mar 07 2024 |
11174 |
744.98 |
| Feb 29 2024 |
11185 |
744.98 |
| Feb 22 2024 |
11196 |
744.98 |
| Feb 15 2024 |
11389 |
744.98 |
| Feb 08 2024 |
11429 |
744.98 |
| Feb 01 2024 |
11449 |
744.98 |
| Jan 25 2024 |
11457 |
744.98 |
| Jan 18 2024 |
11602 |
744.98 |
| Jan 11 2024 |
11633 |
744.98 |
| Jan 04 2024 |
11633 |
744.98 |
| Dec 28 2023 |
11494 |
744.98 |
| Dec 21 2023 |
11494 |
744.98 |
| Dec 14 2023 |
11494 |
744.98 |
| Dec 07 2023 |
11450 |
744.98 |
| Nov 30 2023 |
9167 |
744.98 |
| Nov 23 2023 |
8981 |
744.98 |
| Nov 16 2023 |
7192 |
744.98 |
| Nov 09 2023 |
6632 |
744.98 |
| Nov 02 2023 |
6589 |
744.98 |
| Oct 26 2023 |
11578 |
736.52 |
| Oct 19 2023 |
11550 |
736.52 |
| Oct 12 2023 |
11576 |
736.52 |
| Oct 05 2023 |
11581 |
736.52 |
| Sep 28 2023 |
11672 |
736.52 |
| Sep 30 2021 |
3810 |
363.8 |
| Sep 23 2021 |
3857 |
363.8 |
| Sep 16 2021 |
4302 |
374.3 |
| Sep 09 2021 |
4315 |
374.3 |
| Sep 02 2021 |
2280 |
420.57 |
| Aug 26 2021 |
2281 |
420.57 |
| Aug 19 2021 |
2413 |
424.28 |
| Aug 12 2021 |
2446 |
424.28 |
| Aug 05 2021 |
2456 |
424.28 |
| Jul 29 2021 |
2532 |
424.28 |
| Jul 22 2021 |
2611 |
424.28 |
| Jul 15 2021 |
2467 |
415.21 |
| Jul 08 2021 |
2502 |
415.21 |
| Jul 01 2021 |
2509 |
415.21 |
| Jun 24 2021 |
2525 |
415.21 |
| Jun 01 2021 |
2560 |
415.21 |
| May 01 2021 |
2654 |
415.21 |
| Apr 01 2021 |
2901 |
415.21 |
| Mar 01 2021 |
3233 |
415.21 |
| Feb 01 2021 |
3192 |
415.21 |
| Jan 01 2021 |
3166 |
415.21 |
| Dec 01 2020 |
2784 |
415.21 |
| Nov 01 2020 |
3192 |
415.21 |
| Oct 01 2020 |
3209 |
415.21 |
| Sep 01 2020 |
3337 |
415.21 |
| Aug 01 2020 |
3261 |
415.21 |
| Jul 01 2020 |
3725 |
415.21 |
| Apr 01 2020 |
4833 |
415.21 |
| Mar 01 2020 |
4910 |
415.21 |
| Feb 01 2020 |
4923 |
415.21 |
| Jan 01 2020 |
4925 |
415.21 |
| Dec 01 2019 |
4920 |
415.21 |
| Nov 01 2019 |
4871 |
415.21 |
| Oct 01 2019 |
5106 |
428.06 |
| Sep 01 2019 |
9005 |
407.17 |
| Aug 01 2019 |
6501 |
378.92 |
