| Apr 07 2026 |
3157 |
393.68 |
| Apr 07 2026 |
3497 |
393.68 |
| Mar 31 2026 |
3113 |
393.68 |
| Mar 31 2026 |
3382 |
393.68 |
| Mar 24 2026 |
2368 |
370.8 |
| Mar 24 2026 |
2586 |
370.8 |
| Mar 17 2026 |
2367 |
370.8 |
| Mar 17 2026 |
2593 |
370.8 |
| Mar 10 2026 |
2315 |
370.8 |
| Mar 10 2026 |
2541 |
370.8 |
| Mar 03 2026 |
2298 |
370.8 |
| Mar 03 2026 |
2525 |
370.8 |
| Feb 24 2026 |
2243 |
370.8 |
| Feb 24 2026 |
2524 |
370.8 |
| Feb 17 2026 |
2147 |
370.8 |
| Feb 17 2026 |
2415 |
370.8 |
| Feb 10 2026 |
2220 |
370.8 |
| Feb 10 2026 |
2467 |
370.8 |
| Feb 03 2026 |
2220 |
370.8 |
| Feb 03 2026 |
2477 |
370.8 |
| Jan 27 2026 |
2229 |
370.8 |
| Jan 27 2026 |
2468 |
370.8 |
| Jan 20 2026 |
2256 |
370.8 |
| Jan 20 2026 |
2474 |
370.8 |
| Jan 13 2026 |
2256 |
370.8 |
| Jan 13 2026 |
2470 |
370.8 |
| Jan 06 2026 |
2256 |
370.8 |
| Jan 06 2026 |
2471 |
370.8 |
| Dec 30 2025 |
2256 |
370.8 |
| Dec 30 2025 |
2472 |
370.8 |
| Dec 23 2025 |
2248 |
370.8 |
| Dec 23 2025 |
2467 |
370.8 |
| Dec 16 2025 |
2252 |
370.8 |
| Dec 16 2025 |
2470 |
370.8 |
| Dec 09 2025 |
2252 |
370.8 |
| Dec 09 2025 |
2470 |
370.8 |
| Dec 02 2025 |
2252 |
370.8 |
| Dec 02 2025 |
2471 |
370.8 |
| Nov 25 2025 |
2252 |
370.8 |
| Nov 25 2025 |
2471 |
370.8 |
| Nov 18 2025 |
2252 |
370.8 |
| Nov 18 2025 |
2471 |
370.8 |
| Nov 11 2025 |
2252 |
370.8 |
| Nov 11 2025 |
2459 |
370.8 |
| Nov 04 2025 |
2252 |
370.8 |
| Nov 04 2025 |
2459 |
370.8 |
| Oct 28 2025 |
2253 |
370.8 |
| Oct 28 2025 |
2472 |
370.8 |
| Oct 21 2025 |
2369 |
370.8 |
| Oct 21 2025 |
2616 |
370.8 |
| Oct 14 2025 |
2369 |
370.8 |
| Oct 14 2025 |
2594 |
370.8 |
| Oct 07 2025 |
2304 |
370.8 |
| Oct 07 2025 |
2532 |
370.8 |
| Sep 30 2025 |
2319 |
370.8 |
| Sep 30 2025 |
2544 |
370.8 |
| Sep 23 2025 |
2314 |
370.8 |
| Sep 23 2025 |
2537 |
370.8 |
| Sep 16 2025 |
2310 |
370.8 |
| Sep 16 2025 |
2460 |
370.8 |
| Sep 09 2025 |
2217 |
370.8 |
| Sep 09 2025 |
2394 |
370.8 |
| Sep 02 2025 |
2100 |
380.77 |
| Sep 02 2025 |
5101 |
380.77 |
| Aug 26 2025 |
2079 |
380.77 |
| Aug 26 2025 |
5186 |
380.77 |
| Aug 19 2025 |
2097 |
380.77 |
| Aug 19 2025 |
5184 |
380.77 |
| Aug 12 2025 |
2090 |
380.77 |
| Aug 12 2025 |
5190 |
380.77 |
| Aug 05 2025 |
2138 |
380.77 |
| Aug 05 2025 |
5224 |
380.77 |
| Jul 29 2025 |
2113 |
380.77 |
| Jul 29 2025 |
5199 |
380.77 |
| Jul 22 2025 |
2148 |
380.77 |
| Jul 22 2025 |
5290 |
380.77 |
| Jul 15 2025 |
2172 |
380.77 |
| Jul 15 2025 |
5275 |
380.77 |
| Jul 08 2025 |
2164 |
380.77 |
| Jul 08 2025 |
5315 |
380.77 |
| Jul 01 2025 |
2173 |
380.77 |
| Jul 01 2025 |
5298 |
380.77 |
| Jun 24 2025 |
2165 |
380.77 |
| Jun 24 2025 |
5299 |
380.77 |
| Jun 17 2025 |
2163 |
380.77 |
| Jun 17 2025 |
5328 |
380.77 |
| Jun 10 2025 |
2152 |
380.77 |
| Jun 10 2025 |
5323 |
380.77 |
| Jun 03 2025 |
2097 |
380.77 |
| Jun 03 2025 |
5313 |
380.77 |
| May 27 2025 |
2075 |
380.77 |
| May 27 2025 |
5298 |
380.77 |
| May 20 2025 |
2110 |
380.77 |
| May 20 2025 |
5380 |
380.77 |
| May 13 2025 |
2101 |
380.77 |
| May 13 2025 |
7533 |
367.5 |
| May 13 2025 |
5434 |
380.77 |
| May 06 2025 |
2047 |
380.77 |
| May 06 2025 |
7645 |
367.5 |
| May 06 2025 |
5386 |
380.77 |
| Apr 29 2025 |
2162 |
380.77 |
| Apr 29 2025 |
7696 |
367.5 |
| Apr 29 2025 |
5485 |
380.77 |
| Apr 22 2025 |
2157 |
380.77 |
| Apr 22 2025 |
7917 |
367.5 |
| Apr 22 2025 |
5509 |
380.77 |
| Apr 15 2025 |
2169 |
380.77 |
| Apr 15 2025 |
7840 |
367.5 |
| Apr 15 2025 |
5525 |
380.77 |
| Apr 08 2025 |
3237 |
390.73 |
| Apr 08 2025 |
7465 |
367.5 |
| Apr 08 2025 |
5626 |
390.73 |
| Apr 01 2025 |
2480 |
390.64 |
| Apr 01 2025 |
5165 |
407 |
| Apr 01 2025 |
7325 |
367.5 |
| Apr 01 2025 |
6207 |
397.18 |
| Mar 25 2025 |
2429 |
390.64 |
| Mar 25 2025 |
5174 |
407 |
| Mar 25 2025 |
7280 |
367.5 |
| Mar 25 2025 |
6157 |
397.18 |
| Mar 18 2025 |
2832 |
407.07 |
| Mar 18 2025 |
5145 |
407.7 |
| Mar 18 2025 |
7304 |
367.5 |
| Mar 18 2025 |
6153 |
396.03 |
| Mar 11 2025 |
2828 |
407.07 |
| Mar 11 2025 |
5142 |
407.7 |
| Mar 11 2025 |
7504 |
367.5 |
| Mar 11 2025 |
6142 |
396.03 |
| Mar 04 2025 |
2876 |
407.07 |
| Mar 04 2025 |
5136 |
407.7 |
| Mar 04 2025 |
7284 |
367.5 |
| Mar 04 2025 |
6156 |
396.03 |
| Feb 25 2025 |
2818 |
407.07 |
| Feb 25 2025 |
5123 |
407.7 |
| Feb 25 2025 |
7291 |
367.5 |
| Feb 25 2025 |
6121 |
396.03 |
| Feb 18 2025 |
2833 |
407.07 |
| Feb 18 2025 |
5089 |
407.7 |
| Feb 18 2025 |
7239 |
367.5 |
| Feb 18 2025 |
6133 |
396.03 |
| Feb 11 2025 |
2930 |
407.07 |
| Feb 11 2025 |
5098 |
407.7 |
| Feb 11 2025 |
7119 |
367.5 |
| Feb 11 2025 |
6152 |
396.03 |
| Feb 04 2025 |
2899 |
407.07 |
| Feb 04 2025 |
5090 |
407.7 |
| Feb 04 2025 |
7017 |
367.5 |
| Feb 04 2025 |
6117 |
396.03 |
| Jan 29 2025 |
2934 |
407.07 |
| Jan 29 2025 |
5088 |
407.7 |
| Jan 29 2025 |
7059 |
367.5 |
| Jan 29 2025 |
6112 |
396.03 |
| Jan 22 2025 |
2960 |
407.07 |
| Jan 22 2025 |
5074 |
407.7 |
| Jan 22 2025 |
7012 |
367.5 |
| Jan 22 2025 |
6133 |
396.03 |
| Jan 15 2025 |
2962 |
407.07 |
| Jan 15 2025 |
5068 |
407.7 |
| Jan 15 2025 |
7014 |
367.5 |
| Jan 15 2025 |
6132 |
396.03 |
| Jan 08 2025 |
2962 |
407.07 |
| Jan 08 2025 |
3206 |
407.7 |
| Jan 08 2025 |
6953 |
367.5 |
| Jan 08 2025 |
6092 |
396.03 |
| Jan 01 2025 |
2962 |
407.07 |
| Jan 01 2025 |
3224 |
407.7 |
| Jan 01 2025 |
6914 |
367.5 |
| Jan 01 2025 |
6093 |
396.03 |
| Dec 25 2024 |
2962 |
407.07 |
| Dec 25 2024 |
3227 |
407.7 |
| Dec 25 2024 |
6913 |
367.5 |
| Dec 25 2024 |
6082 |
396.03 |
| Dec 18 2024 |
2932 |
407.07 |
| Dec 18 2024 |
3227 |
407.7 |
| Dec 18 2024 |
6903 |
367.5 |
| Dec 18 2024 |
6072 |
396.03 |
| Dec 11 2024 |
2932 |
407.07 |
| Dec 11 2024 |
3218 |
407.7 |
| Dec 11 2024 |
6904 |
367.5 |
| Dec 11 2024 |
6067 |
396.03 |
| Dec 04 2024 |
2932 |
407.07 |
| Dec 04 2024 |
3219 |
407.7 |
| Dec 04 2024 |
6896 |
367.5 |
| Dec 04 2024 |
6067 |
396.03 |
| Nov 27 2024 |
2932 |
407.07 |
| Nov 27 2024 |
3219 |
407.7 |
| Nov 27 2024 |
6917 |
367.5 |
| Nov 27 2024 |
6067 |
396.03 |
| Nov 20 2024 |
2932 |
407.07 |
| Nov 20 2024 |
3201 |
407.7 |
| Nov 20 2024 |
6973 |
367.5 |
| Nov 20 2024 |
6066 |
396.03 |
| Nov 13 2024 |
2931 |
407.07 |
| Nov 13 2024 |
3203 |
407.7 |
| Nov 13 2024 |
7023 |
367.5 |
| Nov 13 2024 |
6063 |
396.03 |
| Nov 06 2024 |
2911 |
407.07 |
| Nov 06 2024 |
3198 |
407.7 |
| Nov 06 2024 |
7130 |
367.5 |
| Nov 06 2024 |
6055 |
396.03 |
| Oct 30 2024 |
2896 |
407.07 |
| Oct 30 2024 |
3216 |
407.7 |
| Oct 30 2024 |
7127 |
367.5 |
| Oct 30 2024 |
6034 |
396.03 |
| Oct 23 2024 |
2896 |
407.07 |
| Oct 23 2024 |
3219 |
407.7 |
| Oct 23 2024 |
7171 |
367.5 |
| Oct 23 2024 |
6297 |
396.03 |
| Oct 16 2024 |
2894 |
407.07 |
| Oct 16 2024 |
3219 |
407.7 |
| Oct 16 2024 |
7737 |
367.5 |
| Oct 16 2024 |
6303 |
396.03 |
| Oct 09 2024 |
2929 |
407.07 |
| Oct 09 2024 |
3221 |
407.7 |
| Oct 09 2024 |
7987 |
367.5 |
| Oct 09 2024 |
6312 |
396.03 |
| Oct 02 2024 |
2921 |
407.07 |
| Oct 02 2024 |
3183 |
407.7 |
| Oct 02 2024 |
3141 |
367.5 |
| Oct 02 2024 |
6300 |
396.03 |
| Sep 25 2024 |
4150 |
423.41 |
| Sep 25 2024 |
3182 |
407.7 |
| Sep 25 2024 |
2974 |
367.5 |
| Sep 25 2024 |
6953 |
413.98 |
| Sep 18 2024 |
4152 |
423.41 |
| Sep 18 2024 |
3182 |
407.7 |
| Sep 18 2024 |
2886 |
367.5 |
| Sep 18 2024 |
6896 |
413.98 |
| Sep 11 2024 |
4136 |
423.41 |
| Sep 11 2024 |
3160 |
407.7 |
| Sep 11 2024 |
2661 |
367.5 |
| Sep 11 2024 |
6906 |
413.98 |
| Sep 04 2024 |
4278 |
423.41 |
| Sep 04 2024 |
3167 |
407.7 |
| Sep 04 2024 |
2640 |
367.5 |
| Sep 04 2024 |
6816 |
413.98 |
| Aug 28 2024 |
4316 |
423.41 |
| Aug 28 2024 |
3185 |
407.7 |
| Aug 28 2024 |
2601 |
367.5 |
| Aug 28 2024 |
6559 |
405.47 |
| Aug 21 2024 |
4353 |
423.41 |
| Aug 21 2024 |
3033 |
407.7 |
| Aug 21 2024 |
2634 |
367.5 |
| Aug 21 2024 |
6621 |
405.47 |
| Aug 14 2024 |
4302 |
423.41 |
| Aug 14 2024 |
2873 |
407.7 |
| Aug 14 2024 |
2606 |
367.5 |
| Aug 14 2024 |
6478 |
405.47 |
| Aug 07 2024 |
4349 |
423.41 |
| Aug 07 2024 |
5314 |
407.7 |
| Aug 07 2024 |
2563 |
367.5 |
| Aug 07 2024 |
6510 |
405.47 |
| Jul 31 2024 |
4395 |
423.41 |
| Jul 31 2024 |
5357 |
407.7 |
| Jul 31 2024 |
2572 |
367.5 |
| Jul 31 2024 |
6514 |
405.47 |
| Jul 24 2024 |
4367 |
423.41 |
| Jul 24 2024 |
5405 |
407.7 |
| Jul 24 2024 |
2599 |
367.5 |
| Jul 24 2024 |
6454 |
405.47 |
| Jul 17 2024 |
4284 |
423.41 |
| Jul 17 2024 |
5360 |
407.7 |
| Jul 17 2024 |
2570 |
367.5 |
| Jul 17 2024 |
6496 |
405.47 |
| Jul 10 2024 |
4050 |
423.41 |
| Jul 10 2024 |
3172 |
407.7 |
| Jul 10 2024 |
2585 |
367.5 |
| Jul 10 2024 |
6407 |
405.47 |
| Jul 03 2024 |
4186 |
423.41 |
| Jul 03 2024 |
3233 |
407.7 |
| Jul 03 2024 |
2576 |
367.5 |
| Jul 03 2024 |
6451 |
405.47 |
| Jun 26 2024 |
4032 |
423.41 |
| Jun 26 2024 |
3296 |
407.7 |
| Jun 26 2024 |
2547 |
367.5 |
| Jun 26 2024 |
6401 |
405.47 |
| Jun 19 2024 |
4060 |
423.41 |
| Jun 19 2024 |
3293 |
407.7 |
| Jun 19 2024 |
2541 |
367.5 |
| Jun 19 2024 |
6446 |
405.47 |
| Jun 12 2024 |
4014 |
423.41 |
| Jun 12 2024 |
3311 |
407.7 |
| Jun 12 2024 |
2533 |
367.5 |
| Jun 12 2024 |
6424 |
405.47 |
| Jun 05 2024 |
3995 |
423.41 |
| Jun 05 2024 |
3315 |
407.7 |
| Jun 05 2024 |
2565 |
367.5 |
| Jun 05 2024 |
6504 |
405.47 |
| May 29 2024 |
4083 |
423.41 |
| May 29 2024 |
3334 |
407.7 |
| May 29 2024 |
2605 |
367.5 |
| May 29 2024 |
6521 |
405.47 |
| May 22 2024 |
4313 |
423.41 |
| May 22 2024 |
3266 |
407.7 |
| May 22 2024 |
6555 |
405.47 |
| May 15 2024 |
4326 |
423.41 |
| May 15 2024 |
3184 |
407.7 |
| May 15 2024 |
6437 |
405.47 |
| May 08 2024 |
4361 |
423.41 |
| May 08 2024 |
3227 |
407.7 |
| May 08 2024 |
6379 |
405.47 |
| May 01 2024 |
4440 |
423.41 |
| May 01 2024 |
3228 |
407.7 |
| May 01 2024 |
6504 |
405.47 |
| Apr 24 2024 |
4750 |
414.45 |
| Apr 24 2024 |
6589 |
409.76 |
| Apr 24 2024 |
8924 |
399.17 |
| Apr 17 2024 |
5494 |
431.56 |
| Apr 17 2024 |
6544 |
409.76 |
| Apr 17 2024 |
9397 |
404.05 |
| Apr 10 2024 |
5465 |
431.56 |
| Apr 10 2024 |
6655 |
413.29 |
| Apr 10 2024 |
9587 |
407.41 |
| Apr 03 2024 |
5502 |
431.56 |
| Apr 03 2024 |
3742 |
412.52 |
| Apr 03 2024 |
9631 |
408.22 |
| Mar 27 2024 |
5376 |
425.35 |
| Mar 27 2024 |
3863 |
415.94 |
| Mar 27 2024 |
9798 |
410.77 |
| Mar 21 2024 |
5621 |
430.99 |
| Mar 21 2024 |
4865 |
440.47 |
| Mar 21 2024 |
9827 |
410.77 |
| Mar 14 2024 |
5452 |
430.99 |
| Mar 14 2024 |
4842 |
440.47 |
| Mar 14 2024 |
9712 |
410.77 |
| Mar 07 2024 |
5467 |
430.99 |
| Mar 07 2024 |
4869 |
440.47 |
| Mar 07 2024 |
9742 |
410.77 |
| Feb 29 2024 |
5581 |
430.99 |
| Feb 29 2024 |
4870 |
440.47 |
| Feb 29 2024 |
9805 |
410.77 |
| Feb 22 2024 |
5561 |
430.99 |
| Feb 22 2024 |
4869 |
440.47 |
| Feb 22 2024 |
9755 |
410.77 |
| Feb 15 2024 |
5566 |
430.99 |
| Feb 15 2024 |
4878 |
440.47 |
| Feb 15 2024 |
9731 |
410.77 |
| Feb 08 2024 |
5548 |
430.99 |
| Feb 08 2024 |
4848 |
440.47 |
| Feb 08 2024 |
9695 |
410.77 |
| Feb 01 2024 |
5375 |
430.99 |
| Feb 01 2024 |
4852 |
440.47 |
| Feb 01 2024 |
9576 |
410.77 |
| Jan 25 2024 |
5348 |
430.99 |
| Jan 25 2024 |
4824 |
440.47 |
| Jan 25 2024 |
9563 |
410.77 |
| Jan 18 2024 |
5348 |
430.99 |
| Jan 18 2024 |
4814 |
440.47 |
| Jan 18 2024 |
9563 |
410.77 |
| Jan 11 2024 |
5348 |
430.99 |
| Jan 11 2024 |
4810 |
440.47 |
| Jan 11 2024 |
9567 |
410.77 |
| Jan 04 2024 |
5348 |
430.99 |
| Jan 04 2024 |
4815 |
440.47 |
| Jan 04 2024 |
9560 |
410.77 |
| Dec 28 2023 |
5348 |
430.99 |
| Dec 28 2023 |
4812 |
440.47 |
| Dec 28 2023 |
9556 |
410.77 |
| Dec 21 2023 |
5348 |
430.99 |
| Dec 21 2023 |
4812 |
440.47 |
| Dec 21 2023 |
9556 |
410.77 |
| Dec 14 2023 |
5348 |
430.99 |
| Dec 14 2023 |
4811 |
440.47 |
| Dec 14 2023 |
9554 |
410.77 |
| Dec 07 2023 |
5348 |
430.99 |
| Dec 07 2023 |
4812 |
440.47 |
| Dec 07 2023 |
9555 |
410.77 |
| Nov 30 2023 |
5333 |
430.99 |
| Nov 30 2023 |
4815 |
440.47 |
| Nov 30 2023 |
9553 |
410.77 |
| Nov 23 2023 |
5332 |
430.99 |
| Nov 23 2023 |
4816 |
440.47 |
| Nov 23 2023 |
9549 |
410.77 |
| Nov 16 2023 |
5332 |
430.99 |
| Nov 16 2023 |
4777 |
440.47 |
| Nov 16 2023 |
9542 |
410.77 |
| Nov 09 2023 |
5333 |
430.99 |
| Nov 09 2023 |
4774 |
440.47 |
| Nov 09 2023 |
9534 |
410.77 |
| Nov 02 2023 |
5333 |
430.99 |
| Nov 02 2023 |
4774 |
440.47 |
| Nov 02 2023 |
9534 |
410.77 |
| Oct 26 2023 |
5242 |
430.99 |
| Oct 26 2023 |
4765 |
440.47 |
| Oct 26 2023 |
9501 |
410.77 |
| Oct 19 2023 |
5274 |
430.99 |
| Oct 19 2023 |
4747 |
440.47 |
| Oct 19 2023 |
9461 |
410.77 |
| Oct 12 2023 |
5272 |
430.99 |
| Oct 12 2023 |
4744 |
440.47 |
| Oct 12 2023 |
9458 |
410.77 |
| Oct 05 2023 |
5265 |
430.99 |
| Oct 05 2023 |
4753 |
440.47 |
| Oct 05 2023 |
9415 |
412.65 |
| Sep 28 2023 |
5382 |
430.99 |
| Sep 28 2023 |
4738 |
440.47 |
| Sep 28 2023 |
9530 |
412.65 |
| Sep 21 2023 |
5364 |
430.99 |
| Sep 21 2023 |
4647 |
440.47 |
| Sep 21 2023 |
9519 |
412.65 |
| Sep 14 2023 |
5425 |
430.99 |
| Sep 14 2023 |
4663 |
440.47 |
| Sep 14 2023 |
9554 |
412.65 |
| Sep 07 2023 |
5456 |
430.99 |
| Sep 07 2023 |
4754 |
440.47 |
| Sep 07 2023 |
9589 |
412.65 |
| Aug 31 2023 |
5452 |
430.99 |
| Aug 31 2023 |
4723 |
440.47 |
| Aug 31 2023 |
9636 |
412.65 |
| Aug 24 2023 |
5482 |
430.99 |
| Aug 24 2023 |
4730 |
440.47 |
| Aug 24 2023 |
9539 |
412.65 |
| Aug 17 2023 |
5468 |
430.99 |
| Aug 17 2023 |
4838 |
440.47 |
| Aug 17 2023 |
9586 |
412.65 |
| Aug 10 2023 |
5491 |
430.99 |
| Aug 10 2023 |
4924 |
440.47 |
| Aug 10 2023 |
9608 |
412.65 |
| Aug 03 2023 |
5440 |
430.99 |
| Aug 03 2023 |
4899 |
440.47 |
| Aug 03 2023 |
9580 |
412.65 |
| Jul 27 2023 |
5464 |
430.99 |
| Jul 27 2023 |
4963 |
440.47 |
| Jul 27 2023 |
9574 |
412.65 |
| Jul 20 2023 |
5504 |
430.99 |
| Jul 20 2023 |
5068 |
440.47 |
| Jul 20 2023 |
9527 |
412.65 |
| Jul 13 2023 |
5475 |
430.99 |
| Jul 13 2023 |
5077 |
440.47 |
| Jul 13 2023 |
9548 |
412.65 |
| Jul 06 2023 |
5524 |
430.99 |
| Jul 06 2023 |
5097 |
440.47 |
| Jul 06 2023 |
9542 |
412.65 |
| Jun 29 2023 |
5498 |
430.99 |
| Jun 29 2023 |
5138 |
440.47 |
| Jun 29 2023 |
9518 |
412.65 |
| Jun 22 2023 |
5513 |
430.99 |
| Jun 22 2023 |
5199 |
440.47 |
| Jun 22 2023 |
9484 |
412.65 |
| Jun 15 2023 |
5509 |
430.99 |
| Jun 15 2023 |
5244 |
440.47 |
| Jun 15 2023 |
9525 |
412.65 |
| Jun 08 2023 |
5559 |
430.99 |
| Jun 08 2023 |
5243 |
440.47 |
| Jun 08 2023 |
9582 |
412.65 |
| Jun 01 2023 |
5642 |
430.99 |
| Jun 01 2023 |
5230 |
440.47 |
| Jun 01 2023 |
9589 |
412.65 |
| May 25 2023 |
5562 |
430.99 |
| May 25 2023 |
5222 |
440.47 |
| May 25 2023 |
9504 |
412.65 |
| May 18 2023 |
5547 |
430.99 |
| May 18 2023 |
5202 |
440.47 |
| May 18 2023 |
9469 |
412.65 |
| May 11 2023 |
5497 |
430.99 |
| May 11 2023 |
5139 |
440.47 |
| May 11 2023 |
9452 |
412.65 |
| May 04 2023 |
5362 |
430.99 |
| May 04 2023 |
5057 |
440.47 |
| May 04 2023 |
9293 |
412.65 |
| Apr 27 2023 |
5635 |
442.9 |
| Apr 27 2023 |
5047 |
440.47 |
| Apr 27 2023 |
10013 |
426.68 |
| Apr 20 2023 |
5561 |
442.9 |
| Apr 20 2023 |
5044 |
440.47 |
| Apr 20 2023 |
9945 |
426.68 |
| Apr 13 2023 |
5580 |
444.64 |
| Apr 13 2023 |
5028 |
440.47 |
| Apr 13 2023 |
9880 |
426.31 |
| Apr 06 2023 |
5620 |
450.9 |
| Apr 06 2023 |
6127 |
465 |
| Apr 06 2023 |
10978 |
447.92 |
| Mar 30 2023 |
5556 |
450.9 |
| Mar 30 2023 |
6097 |
465 |
| Mar 30 2023 |
10930 |
447.92 |
| Mar 23 2023 |
5500 |
450.9 |
| Mar 23 2023 |
6103 |
465 |
| Mar 23 2023 |
10881 |
447.92 |
| Mar 16 2023 |
5443 |
450.9 |
| Mar 16 2023 |
6052 |
465 |
| Mar 16 2023 |
10823 |
447.92 |
| Mar 09 2023 |
5280 |
450.9 |
| Mar 09 2023 |
6055 |
465 |
| Mar 09 2023 |
10701 |
447.92 |
| Mar 02 2023 |
5240 |
450.9 |
| Mar 02 2023 |
5981 |
465 |
| Mar 02 2023 |
10658 |
447.92 |
| Feb 23 2023 |
5257 |
450.9 |
| Feb 23 2023 |
5981 |
465 |
| Feb 23 2023 |
10663 |
447.92 |
| Feb 16 2023 |
5161 |
450.9 |
| Feb 16 2023 |
5966 |
465 |
| Feb 16 2023 |
10541 |
447.92 |
| Feb 09 2023 |
5162 |
450.9 |
| Feb 09 2023 |
5961 |
465 |
| Feb 09 2023 |
10527 |
447.92 |
| Feb 02 2023 |
5166 |
450.9 |
| Feb 02 2023 |
5945 |
465 |
| Feb 02 2023 |
10507 |
447.92 |
| Jan 26 2023 |
5164 |
450.9 |
| Jan 26 2023 |
5916 |
465 |
| Jan 26 2023 |
10481 |
447.92 |
| Jan 19 2023 |
5164 |
450.9 |
| Jan 19 2023 |
5903 |
465 |
| Jan 19 2023 |
10470 |
447.92 |
| Jan 12 2023 |
5164 |
450.9 |
| Jan 12 2023 |
5892 |
465 |
| Jan 12 2023 |
10469 |
447.92 |
| Jan 05 2023 |
5164 |
450.9 |
| Jan 05 2023 |
5891 |
465 |
| Jan 05 2023 |
10471 |
447.92 |
| Dec 29 2022 |
5164 |
450.9 |
| Dec 29 2022 |
5891 |
465 |
| Dec 29 2022 |
10471 |
447.92 |
| Dec 22 2022 |
5164 |
450.9 |
| Dec 22 2022 |
5892 |
465 |
| Dec 22 2022 |
10471 |
447.92 |
| Dec 15 2022 |
5135 |
450.9 |
| Dec 15 2022 |
5890 |
465 |
| Dec 15 2022 |
10451 |
447.92 |
| Dec 08 2022 |
5135 |
450.9 |
| Dec 08 2022 |
5893 |
465 |
| Dec 08 2022 |
10445 |
447.92 |
| Dec 01 2022 |
5135 |
450.9 |
| Dec 01 2022 |
5893 |
465 |
| Dec 01 2022 |
10445 |
447.92 |
| Nov 24 2022 |
5135 |
450.9 |
| Nov 24 2022 |
5894 |
465 |
| Nov 24 2022 |
10447 |
447.92 |
| Nov 17 2022 |
5115 |
450.9 |
| Nov 17 2022 |
5886 |
465 |
| Nov 17 2022 |
10434 |
447.92 |
| Nov 10 2022 |
5116 |
450.9 |
| Nov 10 2022 |
5887 |
465 |
| Nov 10 2022 |
10435 |
447.92 |
| Nov 03 2022 |
5115 |
450.9 |
| Nov 03 2022 |
5886 |
465 |
| Nov 03 2022 |
10411 |
447.92 |
| Oct 27 2022 |
5115 |
450.9 |
| Oct 27 2022 |
5886 |
465 |
| Oct 27 2022 |
10398 |
447.92 |
| Oct 20 2022 |
5124 |
450.9 |
| Oct 20 2022 |
5885 |
465 |
| Oct 20 2022 |
10410 |
447.92 |
| Oct 13 2022 |
6373 |
464.75 |
| Oct 13 2022 |
5885 |
465 |
| Oct 13 2022 |
10648 |
454.09 |
| Oct 06 2022 |
6324 |
464.75 |
| Oct 06 2022 |
5901 |
465 |
| Oct 06 2022 |
10652 |
454.09 |
| Sep 29 2022 |
6295 |
464.75 |
| Sep 29 2022 |
5912 |
465 |
| Sep 29 2022 |
10656 |
454.09 |
| Sep 22 2022 |
6259 |
464.75 |
| Sep 22 2022 |
5897 |
465 |
| Sep 22 2022 |
10644 |
454.09 |
| Sep 15 2022 |
6234 |
464.75 |
| Sep 15 2022 |
5887 |
465 |
| Sep 15 2022 |
10635 |
454.09 |
| Sep 08 2022 |
6279 |
464.75 |
| Sep 08 2022 |
5874 |
465 |
| Sep 08 2022 |
10604 |
454.09 |
| Sep 01 2022 |
6253 |
464.75 |
| Sep 01 2022 |
5821 |
465 |
| Sep 01 2022 |
10483 |
454.09 |
| Aug 25 2022 |
6241 |
464.75 |
| Aug 25 2022 |
5816 |
465 |
| Aug 25 2022 |
10405 |
454.09 |
| Aug 18 2022 |
6248 |
464.75 |
| Aug 18 2022 |
5835 |
465 |
| Aug 18 2022 |
10345 |
454.09 |
| Aug 11 2022 |
6251 |
464.75 |
| Aug 11 2022 |
5830 |
465 |
| Aug 11 2022 |
10259 |
454.09 |
| Aug 04 2022 |
6239 |
464.75 |
| Aug 04 2022 |
5828 |
465 |
| Aug 04 2022 |
10231 |
454.09 |
| Jul 28 2022 |
6198 |
464.75 |
| Jul 28 2022 |
5753 |
465 |
| Jul 28 2022 |
10101 |
454.09 |
| Jul 21 2022 |
6111 |
464.75 |
| Jul 21 2022 |
5713 |
465 |
| Jul 21 2022 |
10003 |
454.09 |
| Jul 14 2022 |
6111 |
464.75 |
| Jul 14 2022 |
5717 |
465 |
| Jul 14 2022 |
9979 |
454.09 |
| Jul 07 2022 |
6099 |
464.75 |
| Jul 07 2022 |
5689 |
465 |
| Jul 07 2022 |
9892 |
454.09 |
| Jun 30 2022 |
6084 |
464.75 |
| Jun 30 2022 |
5686 |
465 |
| Jun 30 2022 |
9866 |
454.09 |
| Jun 23 2022 |
6073 |
464.75 |
| Jun 23 2022 |
5731 |
465 |
| Jun 23 2022 |
9843 |
454.09 |
| Jun 16 2022 |
6003 |
464.75 |
| Jun 16 2022 |
5695 |
465 |
| Jun 16 2022 |
9630 |
454.09 |
| Jun 09 2022 |
5895 |
464.75 |
| Jun 09 2022 |
5684 |
465 |
| Jun 09 2022 |
9483 |
454.09 |
| Jun 02 2022 |
5823 |
464.75 |
| Jun 02 2022 |
5622 |
465 |
| Jun 02 2022 |
9227 |
454.09 |
| May 26 2022 |
5793 |
464.75 |
| May 26 2022 |
5570 |
465 |
| May 26 2022 |
9078 |
454.09 |
| May 19 2022 |
5752 |
464.75 |
| May 19 2022 |
5453 |
465 |
| May 19 2022 |
8807 |
454.09 |
| May 12 2022 |
5738 |
464.75 |
| May 12 2022 |
5450 |
465 |
| May 12 2022 |
8719 |
454.09 |
| May 05 2022 |
5110 |
453.51 |
| May 05 2022 |
5363 |
465 |
| May 05 2022 |
6939 |
459.26 |
| Apr 28 2022 |
5228 |
453.51 |
| Apr 28 2022 |
5350 |
465 |
| Apr 28 2022 |
7125 |
459.26 |
| Apr 21 2022 |
4906 |
453.51 |
| Apr 21 2022 |
5160 |
465 |
| Apr 21 2022 |
6724 |
459.26 |
| Apr 14 2022 |
4910 |
453.51 |
| Apr 14 2022 |
5117 |
465 |
| Apr 14 2022 |
6709 |
459.26 |
| Apr 07 2022 |
4871 |
453.51 |
| Apr 07 2022 |
5099 |
465 |
| Apr 07 2022 |
6707 |
459.26 |
| Mar 31 2022 |
4889 |
453.51 |
| Mar 31 2022 |
5104 |
465 |
| Mar 31 2022 |
6616 |
459.26 |
| Jul 15 2021 |
4013 |
358.6 |
| Jul 08 2021 |
4086 |
358.6 |
| Jul 01 2021 |
4045 |
358.6 |
| Jun 24 2021 |
3994 |
358.6 |
| Jun 01 2021 |
3959 |
358.6 |
| May 01 2021 |
4094 |
358.6 |
| Apr 01 2021 |
4230 |
358.6 |
| Mar 01 2021 |
4269 |
358.6 |
| Feb 01 2021 |
4285 |
358.6 |
| Jan 01 2021 |
4271 |
358.6 |
| Dec 01 2020 |
4173 |
358.6 |
| Nov 01 2020 |
4363 |
358.6 |
| Oct 01 2020 |
4373 |
358.6 |
| Sep 01 2020 |
4580 |
358.6 |
| Aug 01 2020 |
4817 |
358.6 |
| Jul 01 2020 |
4964 |
358.6 |
| Apr 01 2020 |
5321 |
358.6 |
| Mar 01 2020 |
5425 |
358.6 |
| Feb 01 2020 |
5408 |
358.6 |
| Jan 01 2020 |
5421 |
358.6 |
| Dec 01 2019 |
5419 |
358.6 |
| Nov 01 2019 |
4921 |
358.6 |
| Oct 01 2019 |
4934 |
358.6 |
| Sep 01 2019 |
4933 |
358.6 |
| Aug 01 2019 |
4996 |
358.6 |
