| Jul 13 2023 |
7167 |
452.03 |
| Jul 06 2023 |
7263 |
452.03 |
| Jun 29 2023 |
7296 |
452.03 |
| Jun 22 2023 |
9527 |
515.52 |
| Jun 15 2023 |
9202 |
515.52 |
| Jun 08 2023 |
9282 |
515.52 |
| Jun 01 2023 |
9294 |
515.52 |
| May 25 2023 |
8882 |
515.52 |
| May 18 2023 |
8881 |
515.52 |
| May 11 2023 |
9247 |
515.52 |
| May 04 2023 |
8973 |
515.52 |
| Apr 27 2023 |
9178 |
515.52 |
| Apr 20 2023 |
8724 |
515.52 |
| Apr 13 2023 |
8752 |
515.52 |
| Apr 06 2023 |
8821 |
515.52 |
| Mar 30 2023 |
8284 |
515.52 |
| Mar 23 2023 |
8392 |
515.52 |
| Mar 16 2023 |
8270 |
515.52 |
| Mar 09 2023 |
8350 |
515.52 |
| Mar 02 2023 |
8406 |
515.52 |
| Feb 23 2023 |
8512 |
515.52 |
| Feb 16 2023 |
8532 |
515.52 |
| Feb 09 2023 |
8532 |
515.52 |
| Feb 02 2023 |
8450 |
515.52 |
| Jan 26 2023 |
8456 |
515.52 |
| Jan 19 2023 |
8512 |
515.52 |
| Jan 12 2023 |
8534 |
515.52 |
| Jan 05 2023 |
8534 |
515.52 |
| Dec 29 2022 |
8534 |
515.52 |
| Dec 22 2022 |
8534 |
515.52 |
| Dec 15 2022 |
8553 |
515.52 |
| Dec 08 2022 |
8621 |
515.52 |
| Dec 01 2022 |
8659 |
515.52 |
| Nov 24 2022 |
8659 |
515.52 |
| Nov 17 2022 |
8699 |
515.52 |
| Nov 10 2022 |
8810 |
515.52 |
| Nov 03 2022 |
8746 |
515.52 |
| Oct 27 2022 |
8757 |
515.52 |
| Oct 20 2022 |
8813 |
515.52 |
| Oct 13 2022 |
8937 |
515.52 |
| Oct 06 2022 |
8983 |
515.52 |
| Sep 29 2022 |
8897 |
515.52 |
| Sep 22 2022 |
8755 |
515.52 |
| Sep 15 2022 |
8823 |
515.52 |
| Sep 08 2022 |
8577 |
515.52 |
| Sep 01 2022 |
8544 |
515.52 |
| Aug 25 2022 |
8557 |
515.52 |
| Aug 18 2022 |
8563 |
515.52 |
| Aug 11 2022 |
8565 |
515.52 |
| Aug 04 2022 |
8565 |
515.52 |
| Jul 28 2022 |
8582 |
515.52 |
| Jul 21 2022 |
8624 |
515.52 |
| Jul 14 2022 |
8626 |
515.52 |
| Jul 07 2022 |
8671 |
515.52 |
| Jun 30 2022 |
8671 |
515.52 |
| Jun 23 2022 |
8394 |
515.52 |
| Jun 16 2022 |
8418 |
515.52 |
| Jun 09 2022 |
7356 |
515.52 |
| Jun 02 2022 |
6950 |
515.52 |
| May 26 2022 |
6848 |
515.52 |
| May 19 2022 |
6845 |
515.52 |
| May 12 2022 |
6845 |
515.52 |
| May 05 2022 |
6641 |
515.52 |
| Apr 28 2022 |
6641 |
515.52 |
| Apr 21 2022 |
6501 |
515.52 |
| Apr 14 2022 |
6488 |
515.52 |
| Apr 07 2022 |
6488 |
515.52 |
| Mar 31 2022 |
6488 |
515.52 |
| Mar 24 2022 |
6468 |
515.52 |
| Mar 17 2022 |
6464 |
515.52 |
| Mar 10 2022 |
6589 |
515.52 |
| Mar 03 2022 |
6619 |
515.52 |
| Feb 24 2022 |
6665 |
515.52 |
| Feb 17 2022 |
6485 |
515.52 |
| Feb 10 2022 |
6485 |
515.52 |
| Feb 03 2022 |
6531 |
515.52 |
| Jan 27 2022 |
6553 |
515.52 |
| Jan 20 2022 |
6560 |
515.52 |
| Jan 13 2022 |
6561 |
515.52 |
| Jan 06 2022 |
6590 |
515.52 |
| Dec 30 2021 |
6592 |
515.52 |
| Dec 23 2021 |
6592 |
515.52 |
| Dec 16 2021 |
6592 |
515.52 |
| Dec 09 2021 |
6624 |
515.52 |
| Dec 02 2021 |
6661 |
515.52 |
| Nov 25 2021 |
6661 |
515.52 |
| Nov 18 2021 |
6682 |
515.52 |
| Nov 11 2021 |
6733 |
515.52 |
| Nov 04 2021 |
6755 |
515.52 |
| Oct 28 2021 |
10479 |
515.52 |
| Oct 21 2021 |
10495 |
515.52 |
| Oct 14 2021 |
11298 |
515.52 |
| Oct 07 2021 |
11498 |
515.52 |
| Sep 30 2021 |
11588 |
515.52 |
| Sep 23 2021 |
11704 |
515.52 |
| Sep 16 2021 |
11411 |
515.52 |
| Sep 09 2021 |
11445 |
515.52 |
| Sep 02 2021 |
11631 |
515.52 |
| Aug 26 2021 |
11540 |
515.52 |
| Aug 19 2021 |
11656 |
515.52 |
| Aug 12 2021 |
11727 |
515.52 |
| Aug 05 2021 |
11831 |
515.52 |
| Jul 29 2021 |
11924 |
515.52 |
| Jul 22 2021 |
13939 |
579.01 |
| Jul 15 2021 |
12071 |
507.4 |
| Jul 08 2021 |
12258 |
507.4 |
| Jul 01 2021 |
8546 |
435.79 |
| Jun 24 2021 |
8480 |
435.79 |
| Jun 01 2021 |
8546 |
435.79 |
| May 01 2021 |
8874 |
435.79 |
| Apr 01 2021 |
9159 |
435.79 |
| Mar 01 2021 |
9321 |
435.79 |
| Feb 01 2021 |
9273 |
435.79 |
| Jan 01 2021 |
9226 |
435.79 |
| Dec 01 2020 |
8818 |
435.79 |
| Nov 01 2020 |
9768 |
435.79 |
| Oct 01 2020 |
9812 |
435.79 |
| Sep 01 2020 |
10200 |
435.79 |
| Aug 01 2020 |
10655 |
435.79 |
| Jul 01 2020 |
11120 |
435.79 |
| Apr 01 2020 |
12136 |
435.79 |
| Mar 01 2020 |
12472 |
435.79 |
| Feb 01 2020 |
12399 |
435.79 |
| Jan 01 2020 |
12424 |
435.79 |
| Dec 01 2019 |
12402 |
435.79 |
| Nov 01 2019 |
11212 |
435.79 |
| Oct 01 2019 |
11166 |
435.79 |
| Sep 01 2019 |
11212 |
435.79 |
| Aug 01 2019 |
11094 |
435.79 |
