| May 12 2026 |
8434 |
414.77 |
| May 05 2026 |
8497 |
414.77 |
| Apr 28 2026 |
8690 |
414.77 |
| Apr 21 2026 |
8690 |
414.77 |
| Apr 14 2026 |
8734 |
414.77 |
| Apr 07 2026 |
8653 |
414.77 |
| Mar 31 2026 |
8684 |
414.77 |
| Mar 24 2026 |
8695 |
414.77 |
| Mar 17 2026 |
8865 |
414.77 |
| Mar 10 2026 |
8741 |
414.77 |
| Mar 03 2026 |
8594 |
414.77 |
| Feb 24 2026 |
8680 |
414.77 |
| Feb 17 2026 |
8700 |
414.77 |
| Feb 10 2026 |
8587 |
414.77 |
| Feb 03 2026 |
8585 |
414.77 |
| Jan 27 2026 |
8571 |
414.77 |
| Jan 20 2026 |
8637 |
414.77 |
| Jan 13 2026 |
8627 |
414.77 |
| Jan 06 2026 |
8635 |
414.77 |
| Dec 30 2025 |
8637 |
414.77 |
| Dec 23 2025 |
8627 |
414.77 |
| Dec 16 2025 |
8635 |
414.77 |
| Dec 09 2025 |
8629 |
414.77 |
| Dec 02 2025 |
8607 |
414.77 |
| Nov 25 2025 |
8597 |
414.77 |
| Nov 18 2025 |
8601 |
414.77 |
| Nov 11 2025 |
8589 |
414.77 |
| Nov 04 2025 |
8589 |
414.77 |
| Oct 28 2025 |
8526 |
414.77 |
| Oct 21 2025 |
8687 |
414.77 |
| Oct 14 2025 |
8854 |
414.77 |
| Oct 07 2025 |
8958 |
414.77 |
| Sep 30 2025 |
9066 |
414.77 |
| Sep 23 2025 |
9090 |
414.77 |
| Sep 16 2025 |
8715 |
414.77 |
| Sep 09 2025 |
8712 |
414.77 |
| Sep 02 2025 |
6944 |
354.97 |
| Aug 26 2025 |
4365 |
350.12 |
| Aug 19 2025 |
4385 |
350.12 |
| Aug 12 2025 |
4303 |
350.12 |
| Aug 05 2025 |
4028 |
350.12 |
| Jul 29 2025 |
4046 |
351.18 |
| Jul 22 2025 |
4052 |
351.18 |
| Jul 15 2025 |
4178 |
352.94 |
| Jul 08 2025 |
4108 |
342.79 |
| Jul 01 2025 |
4105 |
342.79 |
| Jun 24 2025 |
4058 |
342.79 |
| Jun 17 2025 |
4055 |
342.79 |
| Jun 10 2025 |
4057 |
342.79 |
| Jun 03 2025 |
4086 |
342.79 |
| May 27 2025 |
4020 |
339.99 |
| May 20 2025 |
4018 |
339.99 |
| May 13 2025 |
4055 |
339.99 |
| May 06 2025 |
3963 |
339.99 |
| Apr 29 2025 |
4041 |
339.99 |
| Apr 22 2025 |
4008 |
339.99 |
| Apr 15 2025 |
4027 |
339.99 |
| Apr 08 2025 |
3940 |
339.99 |
| Apr 01 2025 |
3911 |
339.99 |
| Mar 25 2025 |
3902 |
339.99 |
| Mar 18 2025 |
3870 |
339.99 |
| Mar 11 2025 |
3806 |
339.99 |
| Mar 04 2025 |
3776 |
339.99 |
| Feb 25 2025 |
3756 |
339.99 |
| Feb 18 2025 |
3751 |
339.99 |
| Feb 11 2025 |
3758 |
339.99 |
| Feb 04 2025 |
3747 |
339.99 |
| Jan 29 2025 |
3765 |
339.99 |
| Jan 22 2025 |
3776 |
339.99 |
| Jan 15 2025 |
3782 |
339.99 |
| Jan 08 2025 |
3783 |
339.99 |
| Jan 01 2025 |
3772 |
339.99 |
| Dec 25 2024 |
3772 |
339.99 |
| Dec 18 2024 |
3766 |
339.99 |
| Dec 11 2024 |
3756 |
339.99 |
| Dec 04 2024 |
3754 |
339.99 |
| Nov 27 2024 |
3742 |
339.99 |
| Nov 20 2024 |
3726 |
339.99 |
| Nov 13 2024 |
3713 |
339.99 |
| Nov 06 2024 |
3641 |
339.99 |
| Oct 30 2024 |
3630 |
339.99 |
| Oct 23 2024 |
3635 |
339.99 |
| Oct 16 2024 |
3641 |
334.49 |
| Oct 09 2024 |
3662 |
334.49 |
| Oct 02 2024 |
676 |
330.12 |
| Sep 25 2024 |
884 |
340.37 |
| Sep 18 2024 |
850 |
336 |
| Sep 11 2024 |
845 |
336 |
| Sep 04 2024 |
831 |
332.5 |
| Aug 28 2024 |
857 |
332.5 |
| Aug 21 2024 |
890 |
332.5 |
| Aug 14 2024 |
905 |
332.5 |
| Aug 07 2024 |
905 |
332.5 |
| Jul 31 2024 |
916 |
332.5 |
| Jul 24 2024 |
864 |
332.5 |
| Jul 17 2024 |
875 |
332.5 |
| Jul 10 2024 |
844 |
332.5 |
| Jul 03 2024 |
836 |
332.5 |
| Jun 26 2024 |
789 |
332.5 |
| Jun 19 2024 |
843 |
332.5 |
| Jun 12 2024 |
830 |
332.5 |
| Jun 05 2024 |
840 |
332.5 |
| May 29 2024 |
844 |
332.5 |
| May 22 2024 |
796 |
332.5 |
| May 15 2024 |
829 |
332.5 |
| May 08 2024 |
810 |
332.5 |
| May 01 2024 |
829 |
332.5 |
| Apr 24 2024 |
1568 |
332.5 |
| Apr 17 2024 |
1637 |
332.5 |
| Apr 10 2024 |
1646 |
332.5 |
| Apr 03 2024 |
1655 |
332.5 |
| Mar 27 2024 |
1631 |
332.5 |
| Mar 21 2024 |
1632 |
332.5 |
| Mar 14 2024 |
1620 |
332.5 |
| Mar 07 2024 |
1625 |
332.5 |
| Feb 29 2024 |
1627 |
332.5 |
| Feb 22 2024 |
1629 |
332.5 |
| Feb 15 2024 |
1646 |
332.5 |
| Feb 08 2024 |
1648 |
332.5 |
| Feb 01 2024 |
1653 |
332.5 |
| Jan 25 2024 |
1658 |
332.5 |
| Jan 18 2024 |
1660 |
332.5 |
| Jan 11 2024 |
1662 |
332.5 |
| Jan 04 2024 |
1662 |
332.5 |
| Dec 28 2023 |
1662 |
332.5 |
| Dec 21 2023 |
1662 |
332.5 |
| Dec 14 2023 |
1662 |
332.5 |
| Dec 07 2023 |
1649 |
332.5 |
| Nov 30 2023 |
1574 |
332.5 |
| Nov 23 2023 |
1549 |
332.5 |
| Nov 16 2023 |
11425 |
700 |
| Nov 09 2023 |
11102 |
700 |
| Nov 02 2023 |
11022 |
700 |
| Oct 26 2023 |
11074 |
700 |
| Oct 19 2023 |
11052 |
700 |
| Oct 12 2023 |
11080 |
700 |
| Oct 05 2023 |
11082 |
700 |
| Sep 28 2023 |
11168 |
700 |
| Sep 21 2023 |
10997 |
700 |
| Sep 14 2023 |
11040 |
700 |
| Sep 07 2023 |
10902 |
700 |
| Aug 31 2023 |
10938 |
700 |
| Aug 24 2023 |
11270 |
700 |
| Aug 17 2023 |
11381 |
700 |
| Aug 10 2023 |
11388 |
700 |
| Aug 03 2023 |
11390 |
700 |
| Jul 27 2023 |
10686 |
649.93 |
| Jul 20 2023 |
10705 |
649.93 |
| Jul 13 2023 |
10821 |
649.93 |
| Jul 06 2023 |
10999 |
649.93 |
| Jun 29 2023 |
11037 |
649.93 |
| Jun 22 2023 |
11243 |
649.93 |
| Jun 15 2023 |
10913 |
649.93 |
| Jun 08 2023 |
11010 |
649.93 |
| Jun 01 2023 |
10977 |
649.93 |
| May 25 2023 |
9907 |
599.86 |
| May 18 2023 |
9914 |
599.86 |
| May 11 2023 |
10319 |
599.86 |
| May 04 2023 |
10012 |
599.86 |
| Apr 27 2023 |
10364 |
599.86 |
| Apr 20 2023 |
9816 |
599.86 |
| Apr 13 2023 |
9883 |
599.86 |
| Apr 06 2023 |
9973 |
599.86 |
| Mar 30 2023 |
9384 |
599.86 |
| Mar 23 2023 |
9520 |
599.86 |
| Mar 16 2023 |
9318 |
599.86 |
| Mar 09 2023 |
9405 |
599.86 |
| Mar 02 2023 |
9464 |
599.86 |
| Feb 23 2023 |
9580 |
599.86 |
| Feb 16 2023 |
9589 |
599.86 |
| Feb 09 2023 |
9589 |
599.86 |
| Feb 02 2023 |
9496 |
599.86 |
| Jan 26 2023 |
9502 |
599.86 |
| Jan 19 2023 |
9562 |
599.86 |
| Jan 12 2023 |
9595 |
599.86 |
| Jan 05 2023 |
9595 |
599.86 |
| Dec 29 2022 |
9595 |
599.86 |
| Dec 22 2022 |
9595 |
599.86 |
| Dec 15 2022 |
9616 |
599.86 |
| Dec 08 2022 |
9698 |
599.86 |
| Dec 01 2022 |
9742 |
599.86 |
| Nov 24 2022 |
9742 |
599.86 |
| Nov 17 2022 |
9775 |
599.86 |
| Nov 10 2022 |
9906 |
599.86 |
| Nov 03 2022 |
9841 |
599.86 |
| Oct 27 2022 |
9850 |
599.86 |
| Oct 20 2022 |
9917 |
599.86 |
| Oct 13 2022 |
10128 |
599.86 |
| Oct 06 2022 |
10189 |
599.86 |
| Sep 29 2022 |
10071 |
599.86 |
| Sep 22 2022 |
9932 |
599.86 |
| Sep 15 2022 |
9989 |
599.86 |
| Sep 08 2022 |
9703 |
599.86 |
| Sep 01 2022 |
9670 |
599.86 |
| Aug 25 2022 |
9675 |
599.86 |
| Aug 18 2022 |
9681 |
599.86 |
| Aug 11 2022 |
9683 |
599.86 |
| Aug 04 2022 |
9683 |
599.86 |
| Jul 28 2022 |
9703 |
599.86 |
| Jul 21 2022 |
9753 |
599.86 |
| Jul 14 2022 |
9760 |
599.86 |
| Jul 07 2022 |
9800 |
599.86 |
| Jun 30 2022 |
9800 |
599.86 |
| Jun 23 2022 |
9501 |
599.86 |
| Jun 16 2022 |
9543 |
599.86 |
| Jun 09 2022 |
8384 |
599.86 |
| Jun 02 2022 |
7908 |
599.86 |
| May 26 2022 |
7809 |
599.86 |
| May 19 2022 |
7805 |
599.86 |
| May 12 2022 |
7805 |
599.86 |
| May 05 2022 |
7603 |
599.86 |
| Apr 28 2022 |
7603 |
599.86 |
| Apr 21 2022 |
7439 |
599.86 |
| Apr 14 2022 |
7417 |
599.86 |
| Apr 07 2022 |
7417 |
599.86 |
| Mar 31 2022 |
7417 |
599.86 |
| Mar 24 2022 |
7420 |
599.86 |
| Mar 17 2022 |
7417 |
599.86 |
| Mar 10 2022 |
7544 |
599.86 |
| Mar 03 2022 |
7583 |
599.86 |
| Feb 24 2022 |
7640 |
599.86 |
| Feb 17 2022 |
7452 |
599.86 |
| Feb 10 2022 |
7452 |
599.86 |
| Feb 03 2022 |
7503 |
599.86 |
| Jan 27 2022 |
7529 |
599.86 |
| Jan 20 2022 |
7540 |
599.86 |
| Jan 13 2022 |
7541 |
599.86 |
| Jan 06 2022 |
7575 |
599.86 |
| Dec 30 2021 |
7577 |
599.86 |
| Dec 23 2021 |
7577 |
599.86 |
| Dec 16 2021 |
7577 |
599.86 |
| Dec 09 2021 |
7620 |
599.86 |
| Dec 02 2021 |
7660 |
599.86 |
| Nov 25 2021 |
7660 |
599.86 |
| Nov 18 2021 |
7691 |
599.86 |
| Nov 11 2021 |
7754 |
599.86 |
| Nov 04 2021 |
7777 |
599.86 |
| Oct 28 2021 |
12099 |
599.86 |
| Oct 21 2021 |
12115 |
599.86 |
| Oct 14 2021 |
13315 |
599.86 |
| Oct 07 2021 |
13574 |
599.86 |
| Sep 30 2021 |
13740 |
599.86 |
| Sep 23 2021 |
13879 |
599.86 |
| Sep 16 2021 |
13550 |
599.86 |
| Sep 09 2021 |
13592 |
599.86 |
| Sep 02 2021 |
13764 |
599.86 |
| Aug 26 2021 |
13703 |
599.86 |
| Aug 19 2021 |
12830 |
555.34 |
| Aug 12 2021 |
4664 |
534.63 |
| Aug 05 2021 |
4678 |
534.63 |
| Jul 29 2021 |
11337 |
502.02 |
| Jul 22 2021 |
11652 |
502.02 |
| Jul 15 2021 |
4468 |
509.95 |
| Jul 08 2021 |
4520 |
509.95 |
| Jul 01 2021 |
4512 |
509.95 |
| Jun 24 2021 |
4535 |
509.95 |
| Jun 01 2021 |
4481 |
509.95 |
| May 01 2021 |
4526 |
509.95 |
| Apr 01 2021 |
4926 |
509.95 |
| Mar 01 2021 |
5387 |
509.95 |
| Feb 01 2021 |
5315 |
509.95 |
| Jan 01 2021 |
5264 |
509.95 |
| Dec 01 2020 |
4637 |
509.95 |
| Nov 01 2020 |
5301 |
509.95 |
| Oct 01 2020 |
5297 |
509.95 |
| Sep 01 2020 |
5447 |
509.95 |
| Aug 01 2020 |
5316 |
509.95 |
| Jul 01 2020 |
5932 |
509.95 |
| Apr 01 2020 |
7341 |
509.95 |
| Mar 01 2020 |
7446 |
509.95 |
| Feb 01 2020 |
7459 |
509.95 |
| Jan 01 2020 |
7469 |
509.95 |
| Dec 01 2019 |
7453 |
509.95 |
| Nov 01 2019 |
7366 |
509.95 |
| Oct 01 2019 |
7166 |
509.95 |
| Sep 01 2019 |
5988 |
509.95 |
| Aug 01 2019 |
16561 |
525.8 |
