| Jun 06 2026 |
11049 |
573.81 |
| Jun 02 2026 |
10939 |
573.81 |
| May 26 2026 |
10889 |
573.81 |
| May 19 2026 |
11121 |
573.81 |
| May 12 2026 |
5049 |
559.58 |
| May 05 2026 |
5133 |
559.58 |
| Apr 28 2026 |
5431 |
559.58 |
| Apr 21 2026 |
5763 |
559.58 |
| Apr 14 2026 |
5666 |
559.58 |
| Apr 07 2026 |
5712 |
559.58 |
| Mar 31 2026 |
6017 |
559.58 |
| Mar 24 2026 |
6052 |
559.58 |
| Mar 17 2026 |
6260 |
559.58 |
| Mar 10 2026 |
6332 |
559.58 |
| Mar 03 2026 |
6345 |
559.58 |
| Feb 24 2026 |
6451 |
559.58 |
| Feb 17 2026 |
6477 |
559.58 |
| Feb 10 2026 |
6485 |
559.58 |
| Feb 03 2026 |
6497 |
559.58 |
| Jan 27 2026 |
6545 |
559.58 |
| Jan 20 2026 |
6540 |
559.58 |
| Jan 13 2026 |
6554 |
559.58 |
| Jan 06 2026 |
6556 |
559.58 |
| Dec 30 2025 |
6568 |
559.58 |
| Dec 23 2025 |
6565 |
559.58 |
| Dec 16 2025 |
6569 |
559.58 |
| Dec 09 2025 |
6568 |
559.58 |
| Dec 02 2025 |
6568 |
559.58 |
| Nov 25 2025 |
6539 |
559.58 |
| Nov 18 2025 |
6552 |
559.58 |
| Nov 11 2025 |
6563 |
559.58 |
| Nov 04 2025 |
6616 |
559.58 |
| Oct 28 2025 |
6710 |
559.58 |
| Oct 21 2025 |
6775 |
559.58 |
| Oct 14 2025 |
6847 |
559.58 |
| Oct 07 2025 |
6738 |
559.58 |
| Sep 30 2025 |
6981 |
559.58 |
| Sep 23 2025 |
7172 |
559.58 |
| Sep 16 2025 |
7563 |
559.58 |
| Sep 09 2025 |
7595 |
559.58 |
| Sep 02 2025 |
8591 |
572.87 |
| Aug 26 2025 |
8540 |
588.43 |
| Aug 19 2025 |
8933 |
588.43 |
| Aug 12 2025 |
8906 |
588.43 |
| Aug 05 2025 |
8633 |
588.43 |
| Jul 29 2025 |
8552 |
582.94 |
| Jul 22 2025 |
8561 |
582.94 |
| Jul 15 2025 |
8874 |
598.17 |
| Jul 08 2025 |
8432 |
598.17 |
| Jul 01 2025 |
8390 |
598.17 |
| Jun 24 2025 |
8292 |
598.17 |
| Jun 17 2025 |
8321 |
598.17 |
| Jun 10 2025 |
8349 |
598.17 |
| Jun 03 2025 |
8037 |
598.17 |
| May 27 2025 |
8251 |
598.17 |
| May 20 2025 |
16055 |
631.7 |
| May 13 2025 |
16056 |
631.7 |
| May 06 2025 |
15953 |
631.7 |
| Apr 29 2025 |
15849 |
631.7 |
| Apr 22 2025 |
16177 |
631.7 |
| Apr 15 2025 |
15957 |
631.7 |
| Apr 08 2025 |
15610 |
631.7 |
| Apr 01 2025 |
15251 |
631.7 |
| Mar 25 2025 |
15182 |
631.7 |
| Mar 18 2025 |
15250 |
631.7 |
| Mar 11 2025 |
15352 |
631.7 |
| Mar 04 2025 |
14755 |
631.7 |
| Feb 25 2025 |
14856 |
631.7 |
| Feb 18 2025 |
14764 |
631.7 |
| Feb 11 2025 |
14473 |
631.7 |
| Feb 04 2025 |
14340 |
631.7 |
| Jan 29 2025 |
14492 |
631.7 |
| Jan 22 2025 |
14370 |
631.7 |
| Jan 15 2025 |
14405 |
631.7 |
| Jan 08 2025 |
14321 |
631.7 |
| Jan 01 2025 |
13541 |
631.7 |
| Dec 25 2024 |
13540 |
631.7 |
| Dec 18 2024 |
13530 |
631.7 |
| Dec 11 2024 |
13519 |
631.7 |
| Dec 04 2024 |
13497 |
631.7 |
| Nov 27 2024 |
13585 |
631.7 |
| Nov 20 2024 |
13608 |
631.7 |
| Nov 13 2024 |
13655 |
631.7 |
| Nov 06 2024 |
14035 |
631.7 |
| Oct 30 2024 |
14003 |
631.7 |
| Oct 23 2024 |
14084 |
631.7 |
| Oct 16 2024 |
7904 |
641.35 |
| Oct 09 2024 |
7592 |
641.35 |
| Oct 02 2024 |
4726 |
646.18 |
| Sep 25 2024 |
5035 |
649.08 |
| Sep 18 2024 |
5648 |
660.66 |
| Sep 11 2024 |
6017 |
660.66 |
| Sep 04 2024 |
6681 |
660.66 |
| Aug 28 2024 |
7208 |
660.66 |
| Aug 21 2024 |
7856 |
660.66 |
| Aug 14 2024 |
8010 |
660.66 |
| Aug 07 2024 |
8003 |
660.66 |
| Jul 31 2024 |
8037 |
660.66 |
| Jul 24 2024 |
7923 |
660.66 |
| Jul 17 2024 |
7877 |
660.66 |
| Jul 10 2024 |
7685 |
660.66 |
| Jul 03 2024 |
7687 |
660.66 |
| Jun 26 2024 |
7551 |
660.66 |
| Jun 19 2024 |
7560 |
660.66 |
| Jun 12 2024 |
7486 |
660.66 |
| Jun 05 2024 |
6779 |
660.66 |
| May 29 2024 |
6307 |
660.66 |
| May 22 2024 |
6206 |
660.66 |
| May 15 2024 |
6686 |
660.66 |
| May 08 2024 |
6719 |
660.66 |
| May 01 2024 |
6387 |
646.83 |
| Apr 24 2024 |
8694 |
646.83 |
| Apr 17 2024 |
8844 |
646.83 |
| Apr 10 2024 |
8580 |
646.83 |
| Apr 03 2024 |
8458 |
646.83 |
| Mar 27 2024 |
8435 |
646.83 |
| Mar 21 2024 |
8476 |
646.83 |
| Mar 14 2024 |
8456 |
646.83 |
| Mar 07 2024 |
8658 |
646.83 |
| Feb 29 2024 |
8669 |
646.83 |
| Feb 22 2024 |
8679 |
646.83 |
| Feb 15 2024 |
8784 |
646.83 |
| Feb 08 2024 |
8831 |
646.83 |
| Feb 01 2024 |
8850 |
646.83 |
| Jan 25 2024 |
8858 |
646.83 |
| Jan 18 2024 |
9014 |
646.83 |
| Jan 11 2024 |
9045 |
646.83 |
| Jan 04 2024 |
9045 |
646.83 |
| Dec 28 2023 |
8955 |
646.83 |
| Dec 21 2023 |
8955 |
646.83 |
| Dec 14 2023 |
8955 |
646.83 |
| Dec 07 2023 |
8911 |
646.83 |
| Nov 30 2023 |
7418 |
646.83 |
| Nov 23 2023 |
7302 |
646.83 |
| Nov 16 2023 |
9991 |
591.5 |
| Nov 09 2023 |
9786 |
591.5 |
| Nov 02 2023 |
9695 |
591.5 |
| Oct 26 2023 |
9695 |
591.5 |
| Oct 19 2023 |
9680 |
591.5 |
| Oct 12 2023 |
9715 |
591.5 |
| Oct 05 2023 |
9720 |
591.5 |
| Sep 28 2023 |
9766 |
591.5 |
| Sep 21 2023 |
9676 |
591.5 |
| Sep 14 2023 |
9714 |
591.5 |
| Sep 07 2023 |
9600 |
591.5 |
| Aug 31 2023 |
9634 |
591.5 |
| Aug 24 2023 |
9892 |
591.5 |
| Aug 17 2023 |
9985 |
591.5 |
| Aug 10 2023 |
9992 |
591.5 |
| Aug 03 2023 |
9993 |
591.5 |
| Jul 27 2023 |
10139 |
606.04 |
| Jul 20 2023 |
10170 |
606.04 |
| Jul 13 2023 |
10281 |
606.04 |
| Jul 06 2023 |
10449 |
606.04 |
| Jun 29 2023 |
10484 |
606.04 |
| Jun 22 2023 |
10691 |
606.04 |
| Jun 15 2023 |
10363 |
606.04 |
| Jun 08 2023 |
10462 |
606.04 |
| Jun 01 2023 |
10462 |
606.04 |
| May 25 2023 |
9971 |
606.04 |
| May 18 2023 |
9979 |
606.04 |
| May 11 2023 |
10380 |
606.04 |
| May 04 2023 |
10205 |
620.57 |
| Apr 27 2023 |
10591 |
620.57 |
| Apr 20 2023 |
10033 |
620.57 |
| Apr 13 2023 |
10116 |
620.57 |
| Apr 06 2023 |
10205 |
620.57 |
| Mar 30 2023 |
9592 |
620.57 |
| Mar 23 2023 |
9735 |
620.57 |
| Mar 16 2023 |
9510 |
620.57 |
| Mar 09 2023 |
9598 |
620.57 |
| Mar 02 2023 |
9655 |
620.57 |
| Feb 23 2023 |
9772 |
620.57 |
| Feb 16 2023 |
9776 |
620.57 |
| Feb 09 2023 |
9776 |
620.57 |
| Feb 02 2023 |
9685 |
620.57 |
| Jan 26 2023 |
9691 |
620.57 |
| Jan 19 2023 |
9753 |
620.57 |
| Jan 12 2023 |
9790 |
620.57 |
| Jan 05 2023 |
9790 |
620.57 |
| Dec 29 2022 |
9790 |
620.57 |
| Dec 22 2022 |
9790 |
620.57 |
| Dec 15 2022 |
9811 |
620.57 |
| Dec 08 2022 |
9896 |
620.57 |
| Dec 01 2022 |
9938 |
620.57 |
| Nov 24 2022 |
9938 |
620.57 |
| Nov 17 2022 |
9971 |
620.57 |
| Nov 10 2022 |
10112 |
620.57 |
| Nov 03 2022 |
10044 |
620.57 |
| Oct 27 2022 |
10054 |
620.57 |
| Oct 20 2022 |
10122 |
620.57 |
| Oct 13 2022 |
10350 |
620.57 |
| Oct 06 2022 |
10419 |
620.57 |
| Sep 29 2022 |
10294 |
620.57 |
| Sep 22 2022 |
10158 |
620.57 |
| Sep 15 2022 |
10216 |
620.57 |
| Sep 08 2022 |
9920 |
620.57 |
| Sep 01 2022 |
9888 |
620.57 |
| Aug 25 2022 |
9891 |
620.57 |
| Aug 18 2022 |
9897 |
620.57 |
| Aug 11 2022 |
9899 |
620.57 |
| Aug 04 2022 |
9899 |
620.57 |
| Jul 28 2022 |
9920 |
620.57 |
| Jul 21 2022 |
9971 |
620.57 |
| Jul 14 2022 |
9976 |
620.57 |
| Jul 07 2022 |
10013 |
620.57 |
| Jun 30 2022 |
10013 |
620.57 |
| Jun 23 2022 |
9708 |
620.57 |
| Jun 16 2022 |
9751 |
620.57 |
| Jun 09 2022 |
8573 |
620.57 |
| Jun 02 2022 |
8084 |
620.57 |
| May 26 2022 |
7985 |
620.57 |
| May 19 2022 |
7979 |
620.57 |
| May 12 2022 |
7979 |
620.57 |
| May 05 2022 |
7780 |
620.57 |
| Apr 28 2022 |
7780 |
620.57 |
| Apr 21 2022 |
7614 |
620.57 |
| Apr 14 2022 |
7592 |
620.57 |
| Apr 07 2022 |
7592 |
620.57 |
| Mar 31 2022 |
7592 |
620.57 |
| Mar 24 2022 |
7597 |
620.57 |
| Mar 17 2022 |
7594 |
620.57 |
| Mar 10 2022 |
7721 |
620.57 |
| Mar 03 2022 |
7761 |
620.57 |
| Feb 24 2022 |
7824 |
620.57 |
| Feb 17 2022 |
7629 |
620.57 |
| Feb 10 2022 |
7629 |
620.57 |
| Feb 03 2022 |
7679 |
620.57 |
| Jan 27 2022 |
7705 |
620.57 |
| Jan 20 2022 |
7715 |
620.57 |
| Jan 13 2022 |
7717 |
620.57 |
| Jan 06 2022 |
7752 |
620.57 |
| Dec 30 2021 |
7754 |
620.57 |
| Dec 23 2021 |
7754 |
620.57 |
| Dec 16 2021 |
7754 |
620.57 |
| Dec 09 2021 |
7798 |
620.57 |
| Dec 02 2021 |
7838 |
620.57 |
| Nov 25 2021 |
7838 |
620.57 |
| Nov 18 2021 |
7870 |
620.57 |
| Nov 11 2021 |
7934 |
620.57 |
| Nov 04 2021 |
7957 |
620.57 |
| Oct 28 2021 |
12350 |
620.57 |
| Oct 21 2021 |
12367 |
620.57 |
| Oct 14 2021 |
13656 |
620.57 |
| Oct 07 2021 |
13934 |
620.57 |
| Sep 30 2021 |
14105 |
620.57 |
| Sep 23 2021 |
14252 |
620.57 |
| Sep 16 2021 |
13937 |
620.57 |
| Sep 09 2021 |
13992 |
620.57 |
| Sep 02 2021 |
14140 |
620.57 |
| Aug 26 2021 |
14072 |
620.57 |
| Aug 19 2021 |
13289 |
576.55 |
| Aug 12 2021 |
13318 |
576.55 |
| Aug 05 2021 |
13439 |
576.55 |
| Jul 29 2021 |
12505 |
532.53 |
| Jul 22 2021 |
12840 |
532.53 |
| Jul 15 2021 |
13326 |
543.38 |
| Jul 08 2021 |
13521 |
543.38 |
| Jul 01 2021 |
13296 |
543.38 |
| Jun 24 2021 |
13225 |
543.38 |
| Jun 01 2021 |
13392 |
543.38 |
| May 01 2021 |
13806 |
543.38 |
| Apr 01 2021 |
14262 |
543.38 |
| Mar 01 2021 |
14687 |
543.38 |
| Feb 01 2021 |
14496 |
543.38 |
| Jan 01 2021 |
14363 |
543.38 |
| Dec 01 2020 |
13535 |
543.38 |
| Nov 01 2020 |
15406 |
543.38 |
| Oct 01 2020 |
15534 |
543.38 |
| Sep 01 2020 |
16114 |
543.38 |
| Aug 01 2020 |
16654 |
543.38 |
| Jul 01 2020 |
17416 |
543.38 |
| Apr 01 2020 |
19330 |
543.38 |
| Mar 01 2020 |
19819 |
543.38 |
| Feb 01 2020 |
19736 |
543.38 |
| Jan 01 2020 |
19750 |
543.38 |
| Dec 01 2019 |
19712 |
543.38 |
| Nov 01 2019 |
17934 |
543.38 |
| Oct 01 2019 |
17924 |
543.38 |
| Sep 01 2019 |
18824 |
543.38 |
| Aug 01 2019 |
17398 |
554.23 |
