| Apr 24 2024 |
13192 |
731.25 |
| Apr 17 2024 |
13130 |
731.25 |
| Apr 10 2024 |
13188 |
731.25 |
| Apr 03 2024 |
13200 |
731.25 |
| Mar 27 2024 |
13500 |
731.25 |
| Mar 21 2024 |
13651 |
731.25 |
| Mar 14 2024 |
13532 |
731.25 |
| Mar 07 2024 |
13255 |
731.25 |
| Feb 29 2024 |
13258 |
731.25 |
| Feb 22 2024 |
13270 |
731.25 |
| Feb 15 2024 |
13212 |
731.25 |
| Feb 08 2024 |
13382 |
731.25 |
| Feb 01 2024 |
13432 |
731.25 |
| Jan 25 2024 |
13484 |
731.25 |
| Jan 18 2024 |
13376 |
731.25 |
| Jan 11 2024 |
13345 |
731.25 |
| Jan 04 2024 |
13342 |
731.25 |
| Dec 28 2023 |
13240 |
731.25 |
| Dec 21 2023 |
13240 |
731.25 |
| Dec 14 2023 |
13240 |
731.25 |
| Dec 07 2023 |
13197 |
731.25 |
| Nov 30 2023 |
12467 |
731.25 |
| Nov 23 2023 |
12435 |
731.25 |
| Nov 16 2023 |
11916 |
731.25 |
| Nov 09 2023 |
11539 |
731.25 |
| Nov 02 2023 |
11463 |
731.25 |
| Oct 26 2023 |
11516 |
731.25 |
| Oct 19 2023 |
11489 |
731.25 |
| Oct 12 2023 |
11514 |
731.25 |
| Oct 05 2023 |
11519 |
731.25 |
| Sep 28 2023 |
11607 |
731.25 |
| Sep 21 2023 |
11404 |
731.25 |
| Sep 14 2023 |
11449 |
731.25 |
| Sep 07 2023 |
11310 |
731.25 |
| Aug 31 2023 |
11346 |
731.25 |
| Aug 24 2023 |
11698 |
732.41 |
| Aug 17 2023 |
11815 |
732.41 |
| Aug 10 2023 |
11823 |
732.41 |
| Aug 03 2023 |
11825 |
732.41 |
| Jul 27 2023 |
11811 |
732.41 |
| Jul 20 2023 |
11802 |
732.41 |
| Jul 13 2023 |
11931 |
732.41 |
| Jul 06 2023 |
4923 |
737.44 |
| Jun 29 2023 |
4784 |
737.44 |
| Jun 22 2023 |
4885 |
746.97 |
| Jun 15 2023 |
4146 |
746.97 |
| Jun 08 2023 |
4052 |
754 |
| Jun 01 2023 |
3926 |
754 |
| May 25 2023 |
3663 |
754 |
| May 18 2023 |
3659 |
754 |
| May 11 2023 |
3781 |
754 |
| May 04 2023 |
3772 |
754 |
| Apr 27 2023 |
3858 |
754 |
| Apr 20 2023 |
3603 |
754 |
| Apr 13 2023 |
3661 |
754 |
| Apr 06 2023 |
3689 |
754 |
| Mar 30 2023 |
3602 |
754 |
| Mar 23 2023 |
3761 |
754 |
| Mar 16 2023 |
4055 |
754 |
| Mar 09 2023 |
4135 |
754 |
| Mar 02 2023 |
4202 |
754 |
| Feb 23 2023 |
4358 |
754 |
| Feb 16 2023 |
4493 |
754 |
| Feb 09 2023 |
4493 |
754 |
| Feb 02 2023 |
4509 |
754 |
| Jan 26 2023 |
4538 |
754 |
| Jan 19 2023 |
4566 |
754 |
| Jan 12 2023 |
4587 |
754 |
| Jan 05 2023 |
4587 |
754 |
| Dec 29 2022 |
4587 |
754 |
| Dec 22 2022 |
4587 |
754 |
| Dec 15 2022 |
4595 |
754 |
| Dec 08 2022 |
4623 |
754 |
| Dec 01 2022 |
4651 |
754 |
| Nov 24 2022 |
4651 |
754 |
| Nov 17 2022 |
4704 |
754 |
| Nov 10 2022 |
4757 |
754 |
| Nov 03 2022 |
4723 |
754 |
| Oct 27 2022 |
4742 |
754 |
| Oct 20 2022 |
4772 |
754 |
| Oct 13 2022 |
4797 |
754 |
| Oct 06 2022 |
4755 |
754 |
| Sep 29 2022 |
4896 |
754 |
| Sep 22 2022 |
4919 |
754 |
| Sep 15 2022 |
5036 |
754 |
| Sep 08 2022 |
5030 |
754 |
| Sep 01 2022 |
5066 |
754 |
| Aug 25 2022 |
5110 |
754 |
| Aug 18 2022 |
5112 |
754 |
| Aug 11 2022 |
5115 |
754 |
| Aug 04 2022 |
5115 |
754 |
| Jul 28 2022 |
5130 |
754 |
| Jul 21 2022 |
5138 |
754 |
| Jul 14 2022 |
5143 |
754 |
| Jul 07 2022 |
5124 |
754 |
| Jun 30 2022 |
5124 |
754 |
| Jun 23 2022 |
5089 |
754 |
| Jun 16 2022 |
5103 |
754 |
| Jun 09 2022 |
4040 |
759.69 |
| Jun 02 2022 |
8840 |
778.83 |
| May 26 2022 |
8736 |
778.83 |
| May 19 2022 |
8726 |
778.83 |
| May 12 2022 |
8729 |
778.83 |
| May 05 2022 |
8535 |
778.83 |
| Apr 28 2022 |
8535 |
778.83 |
| Apr 21 2022 |
8367 |
778.83 |
| Apr 14 2022 |
8346 |
778.83 |
| Apr 07 2022 |
8346 |
778.83 |
| Mar 31 2022 |
8346 |
778.83 |
| Mar 24 2022 |
8362 |
778.83 |
| Mar 17 2022 |
8359 |
778.83 |
| Mar 10 2022 |
8490 |
778.83 |
| Mar 03 2022 |
8533 |
778.83 |
| Feb 24 2022 |
8614 |
778.83 |
| Feb 17 2022 |
8398 |
778.83 |
| Feb 10 2022 |
8398 |
778.83 |
| Feb 03 2022 |
8449 |
778.83 |
| Jan 27 2022 |
8479 |
778.83 |
| Jan 20 2022 |
8489 |
778.83 |
| Jan 13 2022 |
8491 |
778.83 |
| Jan 06 2022 |
8527 |
778.83 |
| Dec 30 2021 |
8529 |
778.83 |
| Dec 23 2021 |
8529 |
778.83 |
| Dec 16 2021 |
8529 |
778.83 |
| Dec 09 2021 |
8576 |
778.83 |
| Dec 02 2021 |
8618 |
778.83 |
| Nov 25 2021 |
8618 |
778.83 |
| Nov 18 2021 |
8651 |
778.83 |
| Nov 11 2021 |
8723 |
778.83 |
| Nov 04 2021 |
8746 |
778.83 |
| Oct 28 2021 |
13225 |
778.83 |
| Oct 21 2021 |
13242 |
778.83 |
| Oct 14 2021 |
14794 |
778.83 |
| Oct 07 2021 |
15083 |
778.83 |
| Sep 30 2021 |
15268 |
778.83 |
| Sep 23 2021 |
15458 |
778.83 |
| Sep 16 2021 |
15273 |
778.83 |
| Sep 09 2021 |
15469 |
778.83 |
| Sep 02 2021 |
15578 |
778.83 |
| Aug 26 2021 |
15514 |
778.83 |
| Aug 19 2021 |
6311 |
708.32 |
| Aug 12 2021 |
6726 |
708.32 |
| Aug 05 2021 |
6742 |
708.32 |
| Jul 29 2021 |
6868 |
708.32 |
| Jul 22 2021 |
6952 |
708.32 |
| Jul 15 2021 |
6866 |
676.9 |
| Jul 08 2021 |
6921 |
676.9 |
| Jul 01 2021 |
6630 |
644.02 |
| Jun 24 2021 |
6656 |
644.02 |
| Jun 01 2021 |
14069 |
574.97 |
| May 01 2021 |
14482 |
574.97 |
| Apr 01 2021 |
14964 |
574.97 |
| Mar 01 2021 |
15429 |
574.97 |
| Feb 01 2021 |
15217 |
574.97 |
| Jan 01 2021 |
15070 |
574.97 |
| Dec 01 2020 |
14202 |
574.97 |
| Nov 01 2020 |
16175 |
574.97 |
| Oct 01 2020 |
16318 |
574.97 |
| Sep 01 2020 |
17007 |
574.97 |
| Aug 01 2020 |
17551 |
574.97 |
| Jul 01 2020 |
18351 |
574.97 |
| Apr 01 2020 |
20378 |
574.97 |
| Mar 01 2020 |
20876 |
574.97 |
| Feb 01 2020 |
20807 |
574.97 |
| Jan 01 2020 |
20812 |
574.97 |
| Dec 01 2019 |
20774 |
574.97 |
| Nov 01 2019 |
18867 |
574.97 |
| Oct 01 2019 |
18928 |
574.97 |
| Sep 01 2019 |
20156 |
574.97 |
| Aug 01 2019 |
18098 |
582.66 |
