| Jun 06 2026 |
3400 |
422.07 |
| Jun 06 2026 |
2813 |
340.95 |
| Jun 06 2026 |
3230 |
340.95 |
| Jun 02 2026 |
3357 |
422.07 |
| Jun 02 2026 |
2784 |
340.95 |
| Jun 02 2026 |
3208 |
340.95 |
| May 26 2026 |
3382 |
422.07 |
| May 26 2026 |
2794 |
340.95 |
| May 26 2026 |
3234 |
340.95 |
| May 19 2026 |
3752 |
422.07 |
| May 19 2026 |
2762 |
340.95 |
| May 19 2026 |
3220 |
340.95 |
| May 12 2026 |
3903 |
422.07 |
| May 12 2026 |
2790 |
340.95 |
| May 12 2026 |
3253 |
340.95 |
| May 05 2026 |
3965 |
422.07 |
| May 05 2026 |
2745 |
340.95 |
| May 05 2026 |
3206 |
340.95 |
| Apr 28 2026 |
3966 |
422.07 |
| Apr 28 2026 |
2787 |
340.95 |
| Apr 28 2026 |
3327 |
340.95 |
| Apr 21 2026 |
4006 |
422.07 |
| Apr 21 2026 |
2946 |
347.23 |
| Apr 21 2026 |
3594 |
346.61 |
| Apr 14 2026 |
4063 |
422.07 |
| Apr 14 2026 |
3492 |
369.79 |
| Apr 14 2026 |
4048 |
359.82 |
| Apr 07 2026 |
4062 |
422.07 |
| Apr 07 2026 |
3464 |
369.79 |
| Apr 07 2026 |
4071 |
359.82 |
| Mar 31 2026 |
4007 |
422.07 |
| Mar 31 2026 |
3483 |
369.79 |
| Mar 31 2026 |
4123 |
359.82 |
| Mar 24 2026 |
4012 |
422.07 |
| Mar 24 2026 |
3506 |
369.79 |
| Mar 24 2026 |
4181 |
359.82 |
| Mar 17 2026 |
4005 |
422.07 |
| Mar 17 2026 |
3551 |
369.79 |
| Mar 17 2026 |
4192 |
359.82 |
| Mar 10 2026 |
3972 |
422.07 |
| Mar 10 2026 |
3525 |
369.79 |
| Mar 10 2026 |
4191 |
359.82 |
| Mar 03 2026 |
3962 |
422.07 |
| Mar 03 2026 |
3577 |
369.79 |
| Mar 03 2026 |
4230 |
359.82 |
| Feb 24 2026 |
3875 |
422.07 |
| Feb 24 2026 |
3456 |
369.79 |
| Feb 24 2026 |
4132 |
359.82 |
| Feb 17 2026 |
3749 |
422.07 |
| Feb 17 2026 |
3475 |
369.79 |
| Feb 17 2026 |
4195 |
359.82 |
| Feb 10 2026 |
3886 |
422.07 |
| Feb 10 2026 |
3481 |
369.79 |
| Feb 10 2026 |
4234 |
359.82 |
| Feb 03 2026 |
3887 |
422.07 |
| Feb 03 2026 |
3495 |
369.79 |
| Feb 03 2026 |
4246 |
359.82 |
| Jan 27 2026 |
3923 |
422.07 |
| Jan 27 2026 |
3505 |
369.79 |
| Jan 27 2026 |
4266 |
359.82 |
| Jan 20 2026 |
3949 |
422.07 |
| Jan 20 2026 |
3535 |
369.79 |
| Jan 20 2026 |
4292 |
359.82 |
| Jan 13 2026 |
3950 |
422.07 |
| Jan 13 2026 |
3543 |
369.79 |
| Jan 13 2026 |
4302 |
359.82 |
| Jan 06 2026 |
3950 |
422.07 |
| Jan 06 2026 |
3542 |
369.79 |
| Jan 06 2026 |
4300 |
359.82 |
| Dec 30 2025 |
3950 |
422.07 |
| Dec 30 2025 |
3552 |
369.79 |
| Dec 30 2025 |
4303 |
359.82 |
| Dec 23 2025 |
3946 |
422.07 |
| Dec 23 2025 |
3553 |
369.79 |
| Dec 23 2025 |
4296 |
359.82 |
| Dec 16 2025 |
3949 |
422.07 |
| Dec 16 2025 |
3553 |
369.79 |
| Dec 16 2025 |
4305 |
359.82 |
| Dec 09 2025 |
3949 |
422.07 |
| Dec 09 2025 |
3553 |
369.79 |
| Dec 09 2025 |
4305 |
359.82 |
| Dec 02 2025 |
3949 |
422.07 |
| Dec 02 2025 |
3553 |
369.79 |
| Dec 02 2025 |
4305 |
359.82 |
| Nov 25 2025 |
3949 |
422.07 |
| Nov 25 2025 |
3553 |
369.79 |
| Nov 25 2025 |
4305 |
359.82 |
| Nov 18 2025 |
3949 |
422.07 |
| Nov 18 2025 |
3553 |
369.79 |
| Nov 18 2025 |
4305 |
359.82 |
| Nov 11 2025 |
3949 |
422.07 |
| Nov 11 2025 |
3548 |
369.79 |
| Nov 11 2025 |
4302 |
359.82 |
| Nov 04 2025 |
3949 |
422.07 |
| Nov 04 2025 |
3549 |
369.79 |
| Nov 04 2025 |
4303 |
359.82 |
| Oct 28 2025 |
3962 |
422.07 |
| Oct 28 2025 |
3549 |
369.79 |
| Oct 28 2025 |
4311 |
359.82 |
| Oct 21 2025 |
4130 |
422.07 |
| Oct 21 2025 |
3549 |
369.79 |
| Oct 21 2025 |
4312 |
359.82 |
| Oct 14 2025 |
4130 |
422.07 |
| Oct 14 2025 |
3550 |
369.79 |
| Oct 14 2025 |
4312 |
359.82 |
| Oct 07 2025 |
4002 |
422.07 |
| Oct 07 2025 |
3548 |
369.79 |
| Oct 07 2025 |
4300 |
359.82 |
| Sep 30 2025 |
4009 |
422.07 |
| Sep 30 2025 |
3550 |
369.79 |
| Sep 30 2025 |
4303 |
359.82 |
| Sep 23 2025 |
4001 |
422.07 |
| Sep 23 2025 |
3576 |
369.79 |
| Sep 23 2025 |
4314 |
359.82 |
| Sep 16 2025 |
3998 |
422.07 |
| Sep 16 2025 |
3583 |
369.79 |
| Sep 16 2025 |
4318 |
359.82 |
| Sep 09 2025 |
3895 |
422.07 |
| Sep 09 2025 |
4196 |
394.99 |
| Sep 09 2025 |
4784 |
371.11 |
| Sep 02 2025 |
3988 |
422.07 |
| Sep 02 2025 |
4115 |
394.99 |
| Sep 02 2025 |
4734 |
371.11 |
| Aug 26 2025 |
3949 |
384.91 |
| Aug 26 2025 |
5358 |
384.91 |
| Aug 19 2025 |
4030 |
390.13 |
| Aug 19 2025 |
5545 |
390.13 |
| Aug 12 2025 |
3526 |
356.6 |
| Aug 12 2025 |
3730 |
356.6 |
| Jul 15 2021 |
1240 |
282.66 |
| Jul 08 2021 |
1274 |
282.66 |
| Jul 01 2021 |
1223 |
282.66 |
| Jun 24 2021 |
1192 |
282.66 |
| Jun 01 2021 |
1146 |
282.66 |
| May 01 2021 |
1187 |
282.66 |
| Apr 01 2021 |
1237 |
282.66 |
| Mar 01 2021 |
1248 |
282.66 |
| Feb 01 2021 |
1252 |
282.66 |
| Jan 01 2021 |
1235 |
282.66 |
| Dec 01 2020 |
1196 |
282.66 |
| Nov 01 2020 |
1123 |
282.66 |
| Oct 01 2020 |
1140 |
282.66 |
| Sep 01 2020 |
1208 |
282.66 |
| Aug 01 2020 |
1265 |
282.66 |
| Jul 01 2020 |
1314 |
282.66 |
| Apr 01 2020 |
1461 |
282.66 |
| Mar 01 2020 |
1485 |
282.66 |
| Feb 01 2020 |
1491 |
282.66 |
| Jan 01 2020 |
1494 |
282.66 |
| Dec 01 2019 |
1495 |
282.66 |
| Nov 01 2019 |
1378 |
282.66 |
| Oct 01 2019 |
1387 |
282.66 |
| Sep 01 2019 |
1360 |
282.66 |
| Aug 01 2019 |
1396 |
282.66 |
