| Apr 07 2026 |
5746 |
305.7 |
| Mar 31 2026 |
5728 |
305.7 |
| Mar 24 2026 |
5672 |
305.7 |
| Mar 17 2026 |
5763 |
305.7 |
| Mar 10 2026 |
5691 |
305.7 |
| Mar 03 2026 |
5553 |
305.7 |
| Feb 24 2026 |
5614 |
305.7 |
| Feb 17 2026 |
5585 |
305.7 |
| Feb 10 2026 |
5463 |
305.7 |
| Feb 03 2026 |
5462 |
305.7 |
| Jan 27 2026 |
5421 |
305.7 |
| Jan 20 2026 |
5441 |
305.7 |
| Jan 13 2026 |
5421 |
305.7 |
| Jan 06 2026 |
5427 |
305.7 |
| Dec 30 2025 |
5425 |
305.7 |
| Dec 23 2025 |
5415 |
305.7 |
| Dec 16 2025 |
5423 |
305.7 |
| Dec 09 2025 |
5417 |
305.7 |
| Dec 02 2025 |
5374 |
305.7 |
| Nov 25 2025 |
5420 |
305.7 |
| Nov 18 2025 |
5423 |
305.7 |
| Nov 11 2025 |
5411 |
305.7 |
| Nov 04 2025 |
5423 |
305.7 |
| Oct 28 2025 |
5399 |
305.7 |
| Oct 21 2025 |
5401 |
305.7 |
| Oct 14 2025 |
5480 |
305.7 |
| Oct 07 2025 |
5534 |
305.7 |
| Sep 30 2025 |
5620 |
305.7 |
| Sep 23 2025 |
5693 |
305.7 |
| Sep 16 2025 |
5651 |
305.7 |
| Sep 09 2025 |
5681 |
305.7 |
| Sep 02 2025 |
5810 |
305.7 |
| Aug 26 2025 |
5439 |
305.7 |
| Aug 19 2025 |
5460 |
305.7 |
| Aug 12 2025 |
5450 |
305.7 |
| Aug 05 2025 |
4988 |
305.7 |
| Jul 29 2025 |
5054 |
305.7 |
| Jul 22 2025 |
5092 |
305.7 |
| Jul 15 2025 |
5385 |
305.7 |
| Jul 08 2025 |
5584 |
305.7 |
| Jul 01 2025 |
5566 |
305.7 |
| Jun 24 2025 |
5534 |
305.7 |
| Jun 17 2025 |
9742 |
335.61 |
| Jun 17 2025 |
5669 |
305.7 |
| Jun 10 2025 |
8604 |
335.61 |
| Jun 10 2025 |
5694 |
305.7 |
| Jun 03 2025 |
8604 |
335.61 |
| Jun 03 2025 |
5609 |
305.7 |
| May 27 2025 |
9789 |
335.61 |
| May 27 2025 |
5638 |
305.7 |
| May 20 2025 |
8657 |
335.61 |
| May 20 2025 |
5858 |
305.7 |
| May 13 2025 |
8476 |
335.61 |
| May 13 2025 |
5914 |
305.7 |
| May 06 2025 |
8491 |
335.61 |
| May 06 2025 |
5982 |
305.7 |
| Apr 29 2025 |
7792 |
335.61 |
| Apr 29 2025 |
6040 |
305.7 |
| Apr 22 2025 |
8011 |
335.61 |
| Apr 22 2025 |
6228 |
305.7 |
| Apr 15 2025 |
8911 |
335.61 |
| Apr 08 2025 |
8727 |
335.61 |
| Apr 01 2025 |
8591 |
335.61 |
| Mar 25 2025 |
8459 |
335.61 |
| Mar 18 2025 |
8340 |
335.61 |
| Mar 11 2025 |
8578 |
335.61 |
| Mar 04 2025 |
7505 |
335.61 |
| Jul 03 2024 |
1680 |
338.33 |
| Jun 26 2024 |
1654 |
338.33 |
| Jun 19 2024 |
1663 |
338.33 |
| Jun 12 2024 |
1633 |
338.33 |
| Jun 05 2024 |
1627 |
338.33 |
| May 29 2024 |
1642 |
338.33 |
| May 22 2024 |
1604 |
338.33 |
| May 15 2024 |
1660 |
338.33 |
| May 08 2024 |
1561 |
338.33 |
| May 01 2024 |
1546 |
338.33 |
| Apr 24 2024 |
3115 |
357.29 |
| Apr 17 2024 |
3115 |
357.29 |
| Apr 10 2024 |
3109 |
357.29 |
| Apr 03 2024 |
3130 |
357.29 |
| Mar 27 2024 |
3046 |
357.29 |
| Mar 21 2024 |
3060 |
357.29 |
| Mar 14 2024 |
3042 |
357.29 |
| Mar 07 2024 |
3047 |
357.29 |
| Feb 29 2024 |
3046 |
357.29 |
| Feb 22 2024 |
3050 |
357.29 |
| Feb 15 2024 |
3056 |
357.29 |
| Feb 08 2024 |
3046 |
357.29 |
| Feb 01 2024 |
3059 |
357.29 |
| Jan 25 2024 |
3081 |
357.29 |
| Jan 18 2024 |
3078 |
357.29 |
| Jan 11 2024 |
3063 |
357.29 |
| Jan 04 2024 |
3063 |
357.29 |
| Dec 28 2023 |
3103 |
357.29 |
| Dec 21 2023 |
3103 |
357.29 |
| Dec 14 2023 |
3103 |
357.29 |
| Dec 07 2023 |
3100 |
357.29 |
| Nov 30 2023 |
3027 |
357.29 |
| Nov 23 2023 |
3034 |
357.29 |
| Nov 16 2023 |
3069 |
357.29 |
| Nov 09 2023 |
3051 |
357.29 |
| Nov 02 2023 |
3019 |
357.29 |
| Oct 26 2023 |
3024 |
357.29 |
| Oct 19 2023 |
2997 |
357.29 |
| Oct 12 2023 |
3004 |
357.29 |
| Oct 05 2023 |
3008 |
357.29 |
| Sep 28 2023 |
3046 |
357.29 |
| Sep 21 2023 |
3057 |
357.29 |
| Sep 14 2023 |
3071 |
357.29 |
| Sep 07 2023 |
3077 |
357.29 |
| Aug 31 2023 |
3077 |
357.29 |
| Aug 24 2023 |
3110 |
357.29 |
| Aug 17 2023 |
3139 |
357.29 |
| Aug 10 2023 |
3141 |
357.29 |
| Aug 03 2023 |
3139 |
357.29 |
| Jul 27 2023 |
3135 |
357.29 |
| Jul 20 2023 |
3129 |
357.29 |
| Jul 13 2023 |
3996 |
376.25 |
| Jul 06 2023 |
4013 |
376.25 |
| Jun 29 2023 |
4033 |
376.25 |
| Jun 22 2023 |
4152 |
376.25 |
| Jun 15 2023 |
4064 |
376.25 |
| Jun 08 2023 |
4115 |
376.25 |
| Jun 01 2023 |
4105 |
376.25 |
| May 25 2023 |
3982 |
376.25 |
| May 18 2023 |
3969 |
376.25 |
| May 11 2023 |
4150 |
376.25 |
| May 04 2023 |
4054 |
376.25 |
| Apr 27 2023 |
4023 |
376.25 |
| Apr 20 2023 |
3825 |
376.25 |
| Apr 13 2023 |
3820 |
376.25 |
| Apr 06 2023 |
3806 |
376.25 |
| Jul 22 2021 |
2642 |
327.97 |
| Jul 15 2021 |
2667 |
327.97 |
| Jul 08 2021 |
2728 |
327.97 |
| Jul 01 2021 |
2690 |
327.97 |
| Jun 24 2021 |
2639 |
327.97 |
| Jun 01 2021 |
2608 |
327.97 |
| May 01 2021 |
2703 |
327.97 |
| Apr 01 2021 |
2811 |
327.97 |
| Mar 01 2021 |
2846 |
327.97 |
| Feb 01 2021 |
2865 |
327.97 |
| Jan 01 2021 |
2846 |
327.97 |
| Dec 01 2020 |
2779 |
327.97 |
| Nov 01 2020 |
2814 |
327.97 |
| Oct 01 2020 |
2830 |
327.97 |
| Sep 01 2020 |
2968 |
327.97 |
| Aug 01 2020 |
3111 |
327.97 |
| Jul 01 2020 |
3197 |
327.97 |
| Apr 01 2020 |
3447 |
327.97 |
| Mar 01 2020 |
3495 |
327.97 |
| Feb 01 2020 |
3481 |
327.97 |
| Jan 01 2020 |
3490 |
327.97 |
| Dec 01 2019 |
3489 |
327.97 |
| Nov 01 2019 |
3151 |
327.97 |
| Oct 01 2019 |
3159 |
327.97 |
| Sep 01 2019 |
3155 |
327.97 |
| Aug 01 2019 |
2724 |
327.97 |
