| Apr 24 2024 |
684 |
258.65 |
| Apr 17 2024 |
676 |
258.65 |
| Apr 10 2024 |
676 |
258.65 |
| Apr 03 2024 |
678 |
258.65 |
| Mar 27 2024 |
649 |
258.65 |
| Mar 21 2024 |
652 |
258.65 |
| Mar 14 2024 |
644 |
258.65 |
| Mar 07 2024 |
643 |
258.65 |
| Feb 29 2024 |
642 |
258.65 |
| Feb 22 2024 |
642 |
258.65 |
| Feb 15 2024 |
642 |
258.65 |
| Feb 08 2024 |
638 |
258.65 |
| Feb 01 2024 |
643 |
258.65 |
| Jan 25 2024 |
649 |
258.65 |
| Jan 18 2024 |
649 |
258.65 |
| Jan 11 2024 |
646 |
258.65 |
| Jan 04 2024 |
646 |
258.65 |
| Dec 28 2023 |
646 |
258.65 |
| Dec 21 2023 |
646 |
258.65 |
| Dec 14 2023 |
646 |
258.65 |
| Dec 07 2023 |
647 |
258.65 |
| Nov 30 2023 |
654 |
258.65 |
| Nov 23 2023 |
662 |
258.65 |
| Nov 16 2023 |
671 |
258.65 |
| Nov 09 2023 |
667 |
258.65 |
| Nov 02 2023 |
662 |
258.65 |
| Oct 26 2023 |
665 |
258.65 |
| Oct 19 2023 |
658 |
258.65 |
| Oct 12 2023 |
648 |
258.65 |
| Oct 05 2023 |
651 |
258.65 |
| Sep 28 2023 |
668 |
258.65 |
| Sep 21 2023 |
670 |
258.65 |
| Sep 14 2023 |
672 |
258.65 |
| Sep 07 2023 |
692 |
258.65 |
| Aug 31 2023 |
690 |
258.65 |
| Aug 24 2023 |
691 |
258.65 |
| Aug 17 2023 |
703 |
258.65 |
| Aug 10 2023 |
702 |
258.65 |
| Aug 03 2023 |
702 |
258.65 |
| Jul 27 2023 |
695 |
258.65 |
| Jul 20 2023 |
681 |
258.65 |
| Jul 13 2023 |
694 |
258.65 |
| Jul 06 2023 |
695 |
258.65 |
| Jun 29 2023 |
690 |
258.65 |
| Jun 22 2023 |
715 |
258.65 |
| Jun 15 2023 |
714 |
258.65 |
| Jun 08 2023 |
724 |
258.65 |
| Jun 01 2023 |
715 |
258.65 |
| May 25 2023 |
693 |
258.65 |
| May 18 2023 |
699 |
258.65 |
| May 11 2023 |
730 |
258.65 |
| May 04 2023 |
722 |
258.65 |
| Apr 27 2023 |
689 |
258.65 |
| Apr 20 2023 |
706 |
258.65 |
| Apr 13 2023 |
690 |
258.65 |
| Apr 06 2023 |
659 |
258.65 |
| Mar 30 2023 |
615 |
258.65 |
| Mar 23 2023 |
602 |
258.65 |
| Mar 16 2023 |
604 |
258.65 |
| Mar 09 2023 |
605 |
258.65 |
| Mar 02 2023 |
605 |
258.65 |
| Feb 23 2023 |
604 |
258.65 |
| Feb 16 2023 |
599 |
258.65 |
| Feb 09 2023 |
599 |
258.65 |
| Feb 02 2023 |
598 |
258.65 |
| Jan 26 2023 |
598 |
258.65 |
| Jan 19 2023 |
597 |
258.65 |
| Jan 12 2023 |
597 |
258.65 |
| Jan 05 2023 |
597 |
258.65 |
| Dec 29 2022 |
597 |
258.65 |
| Dec 22 2022 |
597 |
258.65 |
| Dec 15 2022 |
597 |
258.65 |
| Dec 08 2022 |
597 |
258.65 |
| Dec 01 2022 |
606 |
258.65 |
| Nov 24 2022 |
606 |
258.65 |
| Nov 17 2022 |
603 |
258.65 |
| Nov 10 2022 |
605 |
258.65 |
| Nov 03 2022 |
601 |
258.65 |
| Oct 27 2022 |
605 |
258.65 |
| Oct 20 2022 |
605 |
258.65 |
| Oct 13 2022 |
601 |
258.65 |
| Oct 06 2022 |
601 |
258.65 |
| Sep 29 2022 |
597 |
258.65 |
| Sep 22 2022 |
591 |
258.65 |
| Sep 15 2022 |
590 |
258.65 |
| Sep 08 2022 |
594 |
258.65 |
| Sep 01 2022 |
594 |
258.65 |
| Aug 25 2022 |
593 |
258.65 |
| Aug 18 2022 |
596 |
258.65 |
| Aug 11 2022 |
596 |
258.65 |
| Aug 04 2022 |
596 |
258.65 |
| Jul 28 2022 |
596 |
258.65 |
| Jul 21 2022 |
604 |
258.65 |
| Jul 14 2022 |
604 |
258.65 |
| Jul 07 2022 |
597 |
258.65 |
| Jun 30 2022 |
597 |
258.65 |
| Jun 23 2022 |
593 |
258.65 |
| Jun 16 2022 |
594 |
258.65 |
| Jun 09 2022 |
546 |
258.65 |
| Jun 02 2022 |
517 |
258.65 |
| May 26 2022 |
517 |
258.65 |
| May 19 2022 |
515 |
258.65 |
| May 12 2022 |
515 |
258.65 |
| Jul 22 2021 |
12254 |
515.81 |
| Jul 15 2021 |
12431 |
515.81 |
| Jul 08 2021 |
12622 |
515.81 |
| Jul 01 2021 |
12449 |
515.81 |
| Jun 24 2021 |
12378 |
515.81 |
| Jun 01 2021 |
12523 |
515.81 |
| May 01 2021 |
12897 |
515.81 |
| Apr 01 2021 |
13291 |
515.81 |
| Mar 01 2021 |
13666 |
515.81 |
| Feb 01 2021 |
13503 |
515.81 |
| Jan 01 2021 |
13380 |
515.81 |
| Dec 01 2020 |
12618 |
515.81 |
| Nov 01 2020 |
14378 |
515.81 |
| Oct 01 2020 |
14480 |
515.81 |
| Sep 01 2020 |
15008 |
515.81 |
| Aug 01 2020 |
15544 |
515.81 |
| Jul 01 2020 |
16252 |
515.81 |
| Apr 01 2020 |
18007 |
515.81 |
| Mar 01 2020 |
18492 |
515.81 |
| Feb 01 2020 |
18408 |
515.81 |
| Jan 01 2020 |
18429 |
515.81 |
| Dec 01 2019 |
18394 |
515.81 |
| Nov 01 2019 |
16785 |
515.81 |
| Oct 01 2019 |
16742 |
515.81 |
| Sep 01 2019 |
17335 |
515.81 |
| Aug 01 2019 |
16109 |
515.81 |
