| Jun 23 2026 |
4149 |
406.39 |
| Jun 16 2026 |
4333 |
416.11 |
| Jun 09 2026 |
4362 |
412.98 |
| Jun 02 2026 |
4466 |
412.98 |
| May 26 2026 |
4481 |
412.98 |
| May 19 2026 |
4543 |
412.98 |
| May 12 2026 |
4633 |
412.98 |
| May 05 2026 |
4838 |
443.78 |
| Apr 28 2026 |
4975 |
443.78 |
| Apr 21 2026 |
5122 |
443.78 |
| Apr 14 2026 |
5025 |
443.78 |
| Apr 07 2026 |
5010 |
443.78 |
| Mar 31 2026 |
5185 |
443.78 |
| Mar 24 2026 |
5184 |
443.78 |
| Mar 17 2026 |
5300 |
443.78 |
| Mar 10 2026 |
5357 |
443.78 |
| Mar 03 2026 |
5368 |
443.78 |
| Feb 24 2026 |
5424 |
443.78 |
| Feb 17 2026 |
5432 |
443.78 |
| Feb 10 2026 |
5437 |
443.78 |
| Feb 03 2026 |
5447 |
443.78 |
| Jan 27 2026 |
5485 |
443.78 |
| Jan 20 2026 |
5480 |
443.78 |
| Jan 13 2026 |
5490 |
443.78 |
| Jan 06 2026 |
5492 |
443.78 |
| Dec 30 2025 |
5502 |
443.78 |
| Dec 23 2025 |
5499 |
443.78 |
| Dec 16 2025 |
5503 |
443.78 |
| Dec 09 2025 |
5502 |
443.78 |
| Dec 02 2025 |
5502 |
443.78 |
| Nov 25 2025 |
5481 |
443.78 |
| Nov 18 2025 |
5493 |
443.78 |
| Nov 11 2025 |
5510 |
443.78 |
| Nov 04 2025 |
5538 |
443.78 |
| Oct 28 2025 |
5600 |
443.78 |
| Oct 21 2025 |
5639 |
443.78 |
| Oct 14 2025 |
5683 |
443.78 |
| Oct 07 2025 |
5616 |
443.78 |
| Sep 30 2025 |
5768 |
443.78 |
| Sep 23 2025 |
5824 |
443.78 |
| Sep 16 2025 |
6085 |
443.78 |
| Sep 09 2025 |
6069 |
443.78 |
| Sep 02 2025 |
6440 |
443.78 |
| Aug 26 2025 |
6177 |
443.78 |
| Aug 19 2025 |
6476 |
447.53 |
| Aug 12 2025 |
6397 |
447.53 |
| Aug 05 2025 |
6115 |
447.53 |
| Jul 29 2025 |
6110 |
447.53 |
| Jul 22 2025 |
6119 |
447.53 |
| Jul 15 2025 |
6204 |
447.53 |
| Jul 08 2025 |
6145 |
447.53 |
| Jul 01 2025 |
6394 |
460.53 |
| Jun 24 2025 |
6866 |
492.97 |
| Jun 17 2025 |
6896 |
492.97 |
| Jun 10 2025 |
6894 |
492.97 |
| Jun 03 2025 |
6758 |
492.97 |
| May 27 2025 |
6857 |
492.97 |
| May 20 2025 |
6826 |
492.97 |
| May 13 2025 |
7021 |
492.97 |
| May 06 2025 |
6879 |
484.14 |
| Apr 29 2025 |
7109 |
487.31 |
| Apr 22 2025 |
7204 |
487.31 |
| Apr 15 2025 |
7300 |
487.31 |
| Apr 08 2025 |
7224 |
487.31 |
| Apr 01 2025 |
7309 |
495.44 |
| Mar 25 2025 |
7699 |
520.53 |
| Mar 18 2025 |
7699 |
520.53 |
| Mar 11 2025 |
7635 |
520.53 |
| Mar 04 2025 |
7592 |
520.53 |
| Feb 25 2025 |
7521 |
520.53 |
| Feb 18 2025 |
7491 |
520.53 |
| Feb 11 2025 |
7690 |
520.53 |
| Feb 04 2025 |
7682 |
520.53 |
| Jan 29 2025 |
7693 |
520.53 |
| Jan 22 2025 |
7703 |
520.53 |
| Jan 15 2025 |
7719 |
520.53 |
| Jan 08 2025 |
7720 |
520.53 |
| Jan 01 2025 |
7705 |
520.53 |
| Dec 25 2024 |
7705 |
520.53 |
| Dec 18 2024 |
7699 |
520.53 |
| Dec 11 2024 |
7686 |
520.53 |
| Dec 04 2024 |
7686 |
520.53 |
| Nov 27 2024 |
7605 |
520.53 |
| Nov 20 2024 |
7304 |
520.53 |
| Nov 13 2024 |
7270 |
520.53 |
| Nov 06 2024 |
6161 |
520.53 |
| Oct 30 2024 |
6117 |
520.53 |
| Oct 23 2024 |
6127 |
520.53 |
| Oct 16 2024 |
6303 |
520.53 |
| Oct 09 2024 |
12601 |
460.53 |
| Oct 02 2024 |
7941 |
460.53 |
| Sep 25 2024 |
7699 |
460.53 |
| Sep 18 2024 |
7405 |
460.53 |
| Sep 11 2024 |
6735 |
460.53 |
| Sep 04 2024 |
6427 |
460.53 |
| Aug 28 2024 |
6265 |
460.53 |
| Aug 21 2024 |
6208 |
460.53 |
| Aug 14 2024 |
6119 |
460.53 |
| Aug 07 2024 |
5995 |
460.53 |
| Jul 31 2024 |
6030 |
460.53 |
| Jul 24 2024 |
6042 |
460.53 |
| Jul 17 2024 |
5936 |
460.53 |
| Jul 10 2024 |
5977 |
460.53 |
| Jul 03 2024 |
5891 |
460.53 |
| Jun 26 2024 |
5800 |
460.53 |
| Jun 19 2024 |
5734 |
460.53 |
| Jun 12 2024 |
5765 |
460.53 |
| Jun 05 2024 |
5853 |
460.53 |
| May 29 2024 |
6031 |
460.53 |
| Apr 24 2024 |
10422 |
566.43 |
| Apr 17 2024 |
10356 |
566.43 |
| Apr 10 2024 |
10404 |
566.43 |
| Apr 03 2024 |
10396 |
566.43 |
| Mar 27 2024 |
10375 |
566.43 |
| Mar 21 2024 |
10398 |
566.43 |
| Mar 14 2024 |
10343 |
566.43 |
| Mar 07 2024 |
10301 |
566.43 |
| Feb 29 2024 |
10300 |
566.43 |
| Feb 22 2024 |
10311 |
566.43 |
| Feb 15 2024 |
10343 |
566.43 |
| Feb 08 2024 |
10487 |
566.43 |
| Feb 01 2024 |
10533 |
566.43 |
| Jan 25 2024 |
10583 |
566.43 |
| Jan 18 2024 |
10511 |
566.43 |
| Jan 11 2024 |
10480 |
566.43 |
| Jan 04 2024 |
10478 |
566.43 |
| Dec 28 2023 |
10462 |
566.43 |
| Dec 21 2023 |
10462 |
566.43 |
| Dec 14 2023 |
10462 |
566.43 |
| Dec 07 2023 |
10426 |
566.43 |
| Nov 30 2023 |
10075 |
566.43 |
| Nov 23 2023 |
10063 |
566.43 |
| Nov 16 2023 |
9773 |
566.43 |
| Nov 09 2023 |
9577 |
566.43 |
| Nov 02 2023 |
9486 |
566.43 |
| Oct 26 2023 |
9480 |
566.43 |
| Oct 19 2023 |
9463 |
566.43 |
| Oct 12 2023 |
9498 |
566.43 |
| Oct 05 2023 |
9501 |
566.43 |
| Sep 28 2023 |
9538 |
566.43 |
| Sep 21 2023 |
9453 |
566.43 |
| Sep 14 2023 |
9488 |
566.43 |
| Sep 07 2023 |
9378 |
566.43 |
| Aug 31 2023 |
9410 |
566.43 |
| Aug 24 2023 |
9643 |
566.43 |
| Aug 17 2023 |
9736 |
566.43 |
| Aug 10 2023 |
9742 |
566.43 |
| Aug 03 2023 |
9744 |
566.43 |
| Jul 27 2023 |
9728 |
566.43 |
| Jul 20 2023 |
9753 |
566.43 |
| Jul 13 2023 |
9856 |
566.43 |
| Jul 06 2023 |
10010 |
566.43 |
| Jun 29 2023 |
10046 |
566.43 |
| Jun 22 2023 |
10245 |
566.43 |
| Jun 15 2023 |
9913 |
566.43 |
| Jun 08 2023 |
10000 |
566.43 |
| Jun 01 2023 |
10011 |
566.43 |
| May 25 2023 |
9576 |
566.43 |
| May 18 2023 |
9583 |
566.43 |
| May 11 2023 |
9982 |
566.43 |
| May 04 2023 |
9693 |
566.43 |
| Apr 27 2023 |
9986 |
566.43 |
| Apr 20 2023 |
9460 |
566.43 |
| Apr 13 2023 |
9514 |
566.43 |
| Apr 06 2023 |
9600 |
566.43 |
| Mar 30 2023 |
9030 |
566.43 |
| Mar 23 2023 |
9170 |
566.43 |
| Mar 16 2023 |
9007 |
566.43 |
| Mar 09 2023 |
9091 |
566.43 |
| Mar 02 2023 |
9148 |
566.43 |
| Feb 23 2023 |
9261 |
566.43 |
| Feb 16 2023 |
9276 |
566.43 |
| Feb 09 2023 |
9276 |
566.43 |
| Feb 02 2023 |
9184 |
566.43 |
| Jan 26 2023 |
9191 |
566.43 |
| Jan 19 2023 |
9249 |
566.43 |
| Jan 12 2023 |
9282 |
566.43 |
| Jan 05 2023 |
9282 |
566.43 |
| Dec 29 2022 |
9282 |
566.43 |
| Dec 22 2022 |
9282 |
566.43 |
| Dec 15 2022 |
9303 |
566.43 |
| Dec 08 2022 |
9383 |
566.43 |
| Dec 01 2022 |
9423 |
566.43 |
| Nov 24 2022 |
9423 |
566.43 |
| Nov 17 2022 |
9460 |
566.43 |
| Nov 10 2022 |
9588 |
566.43 |
| Nov 03 2022 |
9523 |
566.43 |
| Oct 27 2022 |
9533 |
566.43 |
| Oct 20 2022 |
9595 |
566.43 |
| Oct 13 2022 |
9773 |
566.43 |
| Oct 06 2022 |
9830 |
566.43 |
| Sep 29 2022 |
9722 |
566.43 |
| Sep 22 2022 |
9578 |
566.43 |
| Sep 15 2022 |
9637 |
566.43 |
| Sep 08 2022 |
9361 |
566.43 |
| Sep 01 2022 |
9324 |
566.43 |
| Aug 25 2022 |
9333 |
566.43 |
| Aug 18 2022 |
9339 |
566.43 |
| Aug 11 2022 |
9341 |
566.43 |
| Aug 04 2022 |
9341 |
566.43 |
| Jul 28 2022 |
9360 |
566.43 |
| Jul 21 2022 |
9407 |
566.43 |
| Jul 14 2022 |
9410 |
566.43 |
| Jul 07 2022 |
9453 |
566.43 |
| Jun 30 2022 |
9453 |
566.43 |
| Jun 23 2022 |
9162 |
566.43 |
| Jun 16 2022 |
9203 |
566.43 |
