| Jun 06 2026 |
7500 |
385.79 |
| Jun 02 2026 |
7419 |
385.79 |
| May 26 2026 |
7333 |
385.79 |
| May 19 2026 |
7475 |
385.79 |
| May 12 2026 |
7611 |
385.79 |
| May 05 2026 |
7647 |
385.79 |
| Apr 28 2026 |
7806 |
385.79 |
| Apr 21 2026 |
7830 |
385.79 |
| Apr 14 2026 |
7878 |
385.79 |
| Apr 07 2026 |
7814 |
385.79 |
| Mar 31 2026 |
7836 |
385.79 |
| Mar 24 2026 |
7824 |
385.79 |
| Mar 17 2026 |
7970 |
385.79 |
| Mar 10 2026 |
7861 |
385.79 |
| Mar 03 2026 |
7710 |
385.79 |
| Feb 24 2026 |
7780 |
385.79 |
| Feb 17 2026 |
7772 |
385.79 |
| Feb 10 2026 |
7649 |
385.79 |
| Feb 03 2026 |
7646 |
385.79 |
| Jan 27 2026 |
7621 |
385.79 |
| Jan 20 2026 |
7670 |
385.79 |
| Jan 13 2026 |
7655 |
385.79 |
| Jan 06 2026 |
7663 |
385.79 |
| Dec 30 2025 |
7668 |
385.79 |
| Dec 23 2025 |
7658 |
385.79 |
| Dec 16 2025 |
7666 |
385.79 |
| Dec 09 2025 |
7660 |
385.79 |
| Dec 02 2025 |
7634 |
385.79 |
| Nov 25 2025 |
7639 |
385.79 |
| Nov 18 2025 |
7630 |
385.79 |
| Nov 11 2025 |
7612 |
385.79 |
| Nov 04 2025 |
7612 |
385.79 |
| Oct 28 2025 |
7559 |
385.79 |
| Oct 21 2025 |
7674 |
385.79 |
| Oct 14 2025 |
7794 |
385.79 |
| Oct 07 2025 |
7883 |
385.79 |
| Sep 30 2025 |
7961 |
385.79 |
| Sep 23 2025 |
7988 |
385.79 |
| Sep 11 2024 |
5543 |
433.13 |
| Sep 04 2024 |
5297 |
433.13 |
| Aug 28 2024 |
5163 |
433.13 |
| Aug 21 2024 |
5184 |
433.13 |
| Aug 14 2024 |
5128 |
433.13 |
| Aug 07 2024 |
5025 |
433.13 |
| Jul 31 2024 |
5057 |
433.13 |
| Jul 24 2024 |
5073 |
433.13 |
| Jul 17 2024 |
4983 |
433.13 |
| Jul 10 2024 |
5012 |
433.13 |
| Jul 03 2024 |
4947 |
433.13 |
| Jun 26 2024 |
4871 |
433.13 |
| Jun 19 2024 |
4834 |
433.13 |
| Jun 12 2024 |
4857 |
433.13 |
| Jun 05 2024 |
4952 |
433.13 |
| May 29 2024 |
5098 |
433.13 |
| May 22 2024 |
4944 |
433.13 |
| May 15 2024 |
4889 |
433.13 |
| May 08 2024 |
4610 |
433.13 |
| May 01 2024 |
4531 |
433.13 |
| Apr 24 2024 |
6602 |
433.13 |
| Apr 17 2024 |
6581 |
433.13 |
| Apr 10 2024 |
6597 |
433.13 |
| Apr 03 2024 |
6618 |
433.13 |
| Mar 27 2024 |
6524 |
433.13 |
| Mar 21 2024 |
6562 |
433.13 |
| Mar 14 2024 |
6527 |
433.13 |
| Mar 07 2024 |
6531 |
433.13 |
| Feb 29 2024 |
6531 |
433.13 |
| Feb 22 2024 |
6534 |
433.13 |
| Feb 15 2024 |
6553 |
433.13 |
| Feb 08 2024 |
6589 |
433.13 |
| Feb 01 2024 |
6628 |
433.13 |
| Jan 25 2024 |
6645 |
433.13 |
| Jan 18 2024 |
6621 |
433.13 |
| Jan 11 2024 |
6588 |
433.13 |
| Jan 04 2024 |
6588 |
433.13 |
| Dec 28 2023 |
6610 |
433.13 |
| Dec 21 2023 |
6610 |
433.13 |
| Dec 14 2023 |
6611 |
433.13 |
| Dec 07 2023 |
6594 |
433.13 |
| Nov 30 2023 |
6327 |
433.13 |
| Jul 22 2021 |
7031 |
412.04 |
| Jul 15 2021 |
7128 |
412.04 |
| Jul 08 2021 |
7246 |
412.04 |
| Jul 01 2021 |
7159 |
412.04 |
| Jun 24 2021 |
7092 |
412.04 |
| Jun 01 2021 |
7122 |
412.04 |
| May 01 2021 |
7396 |
412.04 |
| Apr 01 2021 |
7661 |
412.04 |
| Mar 01 2021 |
7780 |
412.04 |
| Feb 01 2021 |
7746 |
412.04 |
| Jan 01 2021 |
7728 |
412.04 |
| Dec 01 2020 |
7444 |
412.04 |
| Nov 01 2020 |
8242 |
412.04 |
| Oct 01 2020 |
8287 |
412.04 |
| Sep 01 2020 |
8617 |
412.04 |
| Aug 01 2020 |
9055 |
412.04 |
| Jul 01 2020 |
9403 |
412.04 |
| Apr 01 2020 |
10206 |
412.04 |
| Mar 01 2020 |
10486 |
412.04 |
| Feb 01 2020 |
10429 |
412.04 |
| Jan 01 2020 |
10454 |
412.04 |
| Dec 01 2019 |
10439 |
412.04 |
| Nov 01 2019 |
9425 |
412.04 |
| Oct 01 2019 |
9394 |
412.04 |
| Sep 01 2019 |
9375 |
412.04 |
| Aug 01 2019 |
9419 |
412.04 |
