| Jun 06 2026 |
3380 |
361.26 |
| Jun 06 2026 |
2920 |
230.37 |
| Jun 06 2026 |
3918 |
361.26 |
| Jun 02 2026 |
3333 |
361.26 |
| Jun 02 2026 |
2921 |
230.37 |
| Jun 02 2026 |
3877 |
361.26 |
| May 26 2026 |
2644 |
386.15 |
| May 26 2026 |
2924 |
230.37 |
| May 26 2026 |
2994 |
386.15 |
| May 19 2026 |
2644 |
386.15 |
| May 19 2026 |
2936 |
230.37 |
| May 19 2026 |
3307 |
386.15 |
| May 12 2026 |
2697 |
386.15 |
| May 12 2026 |
2958 |
230.37 |
| May 12 2026 |
3406 |
386.15 |
| May 05 2026 |
2519 |
386.15 |
| May 05 2026 |
2980 |
230.37 |
| May 05 2026 |
3280 |
386.15 |
| Apr 28 2026 |
2606 |
386.15 |
| Apr 28 2026 |
2989 |
230.37 |
| Apr 28 2026 |
3259 |
386.15 |
| Apr 21 2026 |
2604 |
386.15 |
| Apr 21 2026 |
3027 |
230.37 |
| Apr 21 2026 |
3221 |
386.15 |
| Apr 14 2026 |
2967 |
230.37 |
| Apr 07 2026 |
2925 |
230.37 |
| Mar 31 2026 |
2980 |
230.37 |
| Mar 24 2026 |
2946 |
230.37 |
| Mar 17 2026 |
2928 |
230.37 |
| Mar 10 2026 |
2943 |
230.37 |
| Mar 03 2026 |
2921 |
230.37 |
| Feb 24 2026 |
2913 |
230.37 |
| Feb 17 2026 |
2897 |
230.37 |
| Feb 10 2026 |
2893 |
230.37 |
| Feb 03 2026 |
2896 |
230.37 |
| Jan 27 2026 |
2900 |
230.37 |
| Jan 20 2026 |
2897 |
230.37 |
| Jan 13 2026 |
2897 |
230.37 |
| Jan 06 2026 |
2896 |
230.37 |
| Dec 30 2025 |
2898 |
230.37 |
| Dec 23 2025 |
2895 |
230.37 |
| Dec 16 2025 |
2898 |
230.37 |
| Dec 09 2025 |
2897 |
230.37 |
| Dec 02 2025 |
2898 |
230.37 |
| Nov 25 2025 |
2898 |
230.37 |
| Nov 18 2025 |
2900 |
230.37 |
| Nov 11 2025 |
2908 |
230.37 |
| Nov 04 2025 |
2911 |
230.37 |
| Oct 28 2025 |
2896 |
230.37 |
| Oct 21 2025 |
2889 |
230.37 |
| Oct 14 2025 |
2882 |
230.37 |
| Oct 07 2025 |
2891 |
230.37 |
| Sep 30 2025 |
2878 |
230.37 |
| Sep 23 2025 |
2886 |
230.37 |
| Sep 16 2025 |
4244 |
248.36 |
| Oct 23 2024 |
2524 |
342.61 |
| Oct 16 2024 |
2519 |
342.61 |
| Oct 09 2024 |
2500 |
342.61 |
| Oct 02 2024 |
4888 |
399.38 |
| Oct 02 2024 |
2460 |
342.61 |
| Sep 25 2024 |
4677 |
399.38 |
| Sep 25 2024 |
2441 |
342.61 |
| Sep 18 2024 |
4519 |
399.38 |
| Sep 18 2024 |
2415 |
342.61 |
| Sep 11 2024 |
4112 |
399.38 |
| Sep 11 2024 |
2386 |
342.61 |
| Sep 04 2024 |
3807 |
394.49 |
| Sep 04 2024 |
2402 |
342.61 |
| Aug 28 2024 |
3724 |
394.49 |
| Aug 28 2024 |
2399 |
342.61 |
| Aug 21 2024 |
2443 |
397.6 |
| Aug 21 2024 |
2159 |
342.61 |
| Aug 14 2024 |
2471 |
397.6 |
| Aug 07 2024 |
2472 |
397.6 |
| Jul 31 2024 |
2493 |
397.6 |
| Jul 24 2024 |
2411 |
397.6 |
| Jul 17 2024 |
2429 |
397.6 |
| Jul 10 2024 |
2376 |
397.6 |
| Jul 10 2024 |
1909 |
340 |
| Jul 03 2024 |
2384 |
397.6 |
| Jul 03 2024 |
2016 |
340 |
| Jun 26 2024 |
2310 |
397.6 |
| Jun 26 2024 |
1904 |
340 |
| Jun 19 2024 |
2342 |
397.6 |
| Jun 19 2024 |
1914 |
340 |
| Jun 12 2024 |
2307 |
397.6 |
| Jun 12 2024 |
1877 |
340 |
| Jun 05 2024 |
2209 |
397.6 |
| Jun 05 2024 |
1878 |
340 |
| May 29 2024 |
2194 |
397.6 |
| May 29 2024 |
1841 |
340 |
| May 22 2024 |
2126 |
397.6 |
| May 22 2024 |
1955 |
340 |
| May 15 2024 |
2226 |
397.6 |
| May 15 2024 |
1965 |
340 |
| May 08 2024 |
2219 |
397.6 |
| May 08 2024 |
2026 |
340 |
| May 01 2024 |
2266 |
397.6 |
| May 01 2024 |
2051 |
340 |
| Apr 24 2024 |
4746 |
406.67 |
| Apr 24 2024 |
550 |
249.7 |
| Apr 24 2024 |
4422 |
373.33 |
| Apr 17 2024 |
4792 |
406.67 |
| Apr 17 2024 |
601 |
249.7 |
| Apr 17 2024 |
4422 |
373.33 |
| Apr 10 2024 |
4820 |
406.67 |
| Apr 10 2024 |
599 |
249.7 |
| Apr 10 2024 |
4438 |
373.33 |
| Apr 03 2024 |
4732 |
406.67 |
| Apr 03 2024 |
612 |
249.7 |
| Apr 03 2024 |
4398 |
373.33 |
| Mar 27 2024 |
4784 |
406.67 |
| Mar 27 2024 |
609 |
249.7 |
| Mar 27 2024 |
4457 |
373.33 |
| Mar 21 2024 |
4771 |
406.67 |
| Mar 21 2024 |
610 |
249.7 |
| Mar 21 2024 |
4434 |
373.33 |
| Mar 14 2024 |
4760 |
406.67 |
| Mar 14 2024 |
608 |
249.7 |
| Mar 14 2024 |
4487 |
373.33 |
| Mar 07 2024 |
4772 |
406.67 |
| Mar 07 2024 |
608 |
249.7 |
| Mar 07 2024 |
4488 |
373.33 |
| Feb 29 2024 |
4766 |
406.67 |
| Feb 29 2024 |
609 |
249.7 |
| Feb 29 2024 |
4481 |
373.33 |
| Feb 22 2024 |
4777 |
406.67 |
| Feb 22 2024 |
609 |
249.7 |
| Feb 22 2024 |
4493 |
373.33 |
| Feb 15 2024 |
4657 |
406.67 |
| Feb 15 2024 |
618 |
249.7 |
| Feb 15 2024 |
4466 |
373.33 |
| Feb 08 2024 |
4725 |
406.67 |
| Feb 08 2024 |
617 |
249.7 |
| Feb 08 2024 |
4457 |
373.33 |
| Feb 01 2024 |
4680 |
406.67 |
| Feb 01 2024 |
617 |
249.7 |
| Feb 01 2024 |
4418 |
373.33 |
| Jan 25 2024 |
4644 |
406.67 |
| Jan 25 2024 |
617 |
249.7 |
| Jan 25 2024 |
4365 |
373.33 |
| Jan 18 2024 |
4644 |
406.67 |
| Jan 18 2024 |
617 |
249.7 |
| Jan 18 2024 |
4370 |
373.33 |
| Jan 11 2024 |
4644 |
406.67 |
| Jan 11 2024 |
617 |
249.7 |
| Jan 11 2024 |
4364 |
373.33 |
| Jan 04 2024 |
4644 |
406.67 |
| Jan 04 2024 |
617 |
249.7 |
| Jan 04 2024 |
4295 |
373.33 |
| Dec 28 2023 |
4644 |
406.67 |
| Dec 28 2023 |
617 |
249.7 |
| Dec 28 2023 |
4285 |
373.33 |
| Dec 21 2023 |
4644 |
406.67 |
| Dec 21 2023 |
617 |
249.7 |
| Dec 21 2023 |
4285 |
373.33 |
| Dec 14 2023 |
4644 |
406.67 |
| Dec 14 2023 |
617 |
249.7 |
| Dec 14 2023 |
4260 |
373.33 |
| Dec 07 2023 |
4644 |
406.67 |
| Dec 07 2023 |
613 |
249.7 |
| Dec 07 2023 |
4260 |
373.33 |
| Nov 30 2023 |
4651 |
406.67 |
| Nov 30 2023 |
614 |
249.7 |
| Nov 30 2023 |
4264 |
373.33 |
| Nov 23 2023 |
4651 |
406.67 |
| Nov 23 2023 |
603 |
249.7 |
| Nov 23 2023 |
4251 |
373.33 |
| Nov 16 2023 |
4653 |
406.67 |
| Nov 16 2023 |
315 |
214.72 |
| Nov 16 2023 |
4220 |
373.33 |
| Nov 09 2023 |
4668 |
406.67 |
| Nov 09 2023 |
226 |
203.82 |
| Nov 09 2023 |
4190 |
373.33 |
| Nov 02 2023 |
4666 |
406.67 |
| Nov 02 2023 |
225 |
203.82 |
| Nov 02 2023 |
4188 |
373.33 |
| Oct 26 2023 |
4654 |
406.67 |
| Oct 26 2023 |
226 |
203.82 |
| Oct 26 2023 |
4170 |
373.33 |
| Oct 19 2023 |
4666 |
406.67 |
| Oct 19 2023 |
226 |
203.82 |
| Oct 19 2023 |
4142 |
373.33 |
| Oct 12 2023 |
4647 |
406.67 |
| Oct 12 2023 |
225 |
203.82 |
| Oct 12 2023 |
4111 |
373.33 |
| Oct 05 2023 |
4584 |
406.67 |
| Oct 05 2023 |
225 |
203.82 |
| Oct 05 2023 |
3952 |
373.33 |
| Sep 28 2023 |
4570 |
406.67 |
| Sep 28 2023 |
226 |
203.82 |
| Sep 28 2023 |
3942 |
373.33 |
| Sep 21 2023 |
4565 |
406.67 |
| Sep 21 2023 |
223 |
203.82 |
| Sep 21 2023 |
3879 |
373.33 |
| Sep 14 2023 |
4599 |
406.67 |
| Sep 14 2023 |
227 |
203.82 |
| Sep 14 2023 |
3935 |
373.33 |
| Sep 07 2023 |
4641 |
406.67 |
| Sep 07 2023 |
225 |
203.82 |
| Sep 07 2023 |
4005 |
373.33 |
| Aug 31 2023 |
4593 |
406.67 |
| Aug 31 2023 |
226 |
203.82 |
| Aug 31 2023 |
4006 |
373.33 |
| Aug 24 2023 |
4620 |
406.67 |
| Aug 24 2023 |
225 |
203.82 |
| Aug 24 2023 |
3956 |
373.33 |
| Aug 17 2023 |
4619 |
406.67 |
| Aug 17 2023 |
226 |
203.82 |
| Aug 17 2023 |
4003 |
373.33 |
| Aug 10 2023 |
4627 |
406.67 |
| Aug 10 2023 |
226 |
203.82 |
| Aug 10 2023 |
4034 |
373.33 |
| Aug 03 2023 |
4631 |
406.67 |
| Aug 03 2023 |
225 |
203.82 |
| Aug 03 2023 |
4048 |
373.33 |
| Jul 27 2023 |
4639 |
406.67 |
| Jul 27 2023 |
226 |
203.82 |
| Jul 27 2023 |
4035 |
373.33 |
| Jul 20 2023 |
4700 |
406.67 |
| Jul 20 2023 |
212 |
203.82 |
| Jul 20 2023 |
5770 |
406.67 |
| Jul 13 2023 |
4727 |
406.67 |
| Jul 13 2023 |
212 |
203.82 |
| Jul 13 2023 |
5776 |
406.67 |
| Jul 06 2023 |
4743 |
406.67 |
| Jul 06 2023 |
214 |
203.82 |
| Jul 06 2023 |
5752 |
406.67 |
| Jun 29 2023 |
4737 |
406.67 |
| Jun 29 2023 |
211 |
203.82 |
| Jun 29 2023 |
5760 |
406.67 |
| Jun 22 2023 |
4723 |
406.67 |
| Jun 22 2023 |
211 |
203.82 |
| Jun 22 2023 |
5767 |
406.67 |
| Jun 15 2023 |
4603 |
406.67 |
| Jun 15 2023 |
188 |
203.82 |
| Jun 15 2023 |
5748 |
406.67 |
| Jun 08 2023 |
4596 |
406.67 |
| Jun 08 2023 |
188 |
203.82 |
| Jun 08 2023 |
5757 |
406.67 |
| Jun 01 2023 |
4602 |
406.67 |
| Jun 01 2023 |
180 |
203.82 |
| Jun 01 2023 |
5781 |
406.67 |
| May 25 2023 |
4612 |
406.67 |
| May 25 2023 |
174 |
203.82 |
| May 25 2023 |
5613 |
406.67 |
| May 18 2023 |
4612 |
406.67 |
| May 18 2023 |
174 |
203.82 |
| May 18 2023 |
5598 |
406.67 |
| May 11 2023 |
4640 |
406.67 |
| May 11 2023 |
170 |
203.82 |
| May 11 2023 |
5575 |
406.67 |
| May 04 2023 |
4575 |
406.67 |
| May 04 2023 |
168 |
203.82 |
| May 04 2023 |
5412 |
406.67 |
| Apr 27 2023 |
4496 |
406.67 |
| Apr 27 2023 |
169 |
203.82 |
| Apr 27 2023 |
5415 |
406.67 |
| Apr 20 2023 |
4372 |
406.67 |
| Apr 20 2023 |
164 |
203.82 |
| Apr 20 2023 |
5421 |
406.67 |
| Apr 13 2023 |
4360 |
406.67 |
| Apr 13 2023 |
164 |
203.82 |
| Apr 13 2023 |
5431 |
406.67 |
| Apr 06 2023 |
174 |
203.82 |
| Mar 30 2023 |
275 |
227.91 |
| Mar 23 2023 |
267 |
227.91 |
| Mar 16 2023 |
267 |
227.91 |
| Mar 09 2023 |
268 |
227.91 |
| Mar 02 2023 |
267 |
227.91 |
| Feb 23 2023 |
268 |
227.91 |
| Feb 16 2023 |
267 |
227.91 |
| Feb 09 2023 |
267 |
227.91 |
| Feb 02 2023 |
267 |
227.91 |
| Jan 26 2023 |
267 |
227.91 |
| Jan 19 2023 |
267 |
227.91 |
| Jan 12 2023 |
267 |
227.91 |
| Jan 05 2023 |
267 |
227.91 |
| Dec 29 2022 |
267 |
227.91 |
| Dec 22 2022 |
267 |
227.91 |
| Dec 15 2022 |
267 |
227.91 |
| Dec 08 2022 |
265 |
227.91 |
| Dec 01 2022 |
273 |
227.91 |
| Nov 24 2022 |
273 |
227.91 |
| Nov 17 2022 |
272 |
227.91 |
| Nov 10 2022 |
272 |
227.91 |
| Nov 03 2022 |
271 |
227.91 |
| Oct 27 2022 |
272 |
227.91 |
| Oct 20 2022 |
271 |
227.91 |
| Oct 13 2022 |
271 |
227.91 |
| Oct 06 2022 |
271 |
227.91 |
| Sep 29 2022 |
264 |
227.91 |
| Sep 22 2022 |
263 |
227.91 |
| Sep 15 2022 |
263 |
227.91 |
| Sep 08 2022 |
270 |
227.91 |
| Sep 01 2022 |
269 |
227.91 |
| Aug 25 2022 |
269 |
227.91 |
| Aug 18 2022 |
268 |
227.91 |
| Aug 11 2022 |
268 |
227.91 |
| Aug 04 2022 |
268 |
227.91 |
| Jul 28 2022 |
267 |
227.91 |
| Jul 21 2022 |
270 |
227.91 |
| Jul 14 2022 |
270 |
227.91 |
| Jul 07 2022 |
266 |
227.91 |
| Jun 30 2022 |
266 |
227.91 |
| Jun 23 2022 |
264 |
227.91 |
| Jun 16 2022 |
266 |
227.91 |
| Jun 09 2022 |
248 |
227.91 |
| Jul 22 2021 |
8646 |
439.93 |
| Jul 15 2021 |
8766 |
439.93 |
| Jul 08 2021 |
8903 |
439.93 |
| Jul 01 2021 |
8796 |
439.93 |
| Jun 24 2021 |
8726 |
439.93 |
| Jun 01 2021 |
8793 |
439.93 |
| May 01 2021 |
9137 |
439.93 |
| Apr 01 2021 |
9420 |
439.93 |
| Mar 01 2021 |
9590 |
439.93 |
| Feb 01 2021 |
9533 |
439.93 |
| Jan 01 2021 |
9487 |
439.93 |
| Dec 01 2020 |
9063 |
439.93 |
| Nov 01 2020 |
10059 |
439.93 |
| Oct 01 2020 |
10101 |
439.93 |
| Sep 01 2020 |
10490 |
439.93 |
| Aug 01 2020 |
10956 |
439.93 |
| Jul 01 2020 |
11425 |
439.93 |
| Apr 01 2020 |
12483 |
439.93 |
| Mar 01 2020 |
12840 |
439.93 |
| Feb 01 2020 |
12762 |
439.93 |
| Jan 01 2020 |
12792 |
439.93 |
| Dec 01 2019 |
12769 |
439.93 |
| Nov 01 2019 |
11532 |
439.93 |
| Oct 01 2019 |
11485 |
439.93 |
| Sep 01 2019 |
11548 |
439.93 |
| Aug 01 2019 |
11393 |
439.93 |
