| Feb 24 2026 |
265 |
205.58 |
| Feb 17 2026 |
267 |
205.58 |
| Feb 10 2026 |
267 |
205.58 |
| Feb 03 2026 |
267 |
205.58 |
| Jan 27 2026 |
267 |
205.58 |
| Jan 20 2026 |
267 |
205.58 |
| Jan 13 2026 |
267 |
205.58 |
| Jan 06 2026 |
267 |
205.58 |
| Dec 30 2025 |
267 |
205.58 |
| Dec 23 2025 |
267 |
205.58 |
| Dec 16 2025 |
267 |
205.58 |
| Dec 09 2025 |
275 |
205.58 |
| Dec 02 2025 |
272 |
205.58 |
| Nov 25 2025 |
274 |
205.58 |
| Nov 18 2025 |
274 |
205.58 |
| Nov 11 2025 |
294 |
205.58 |
| Nov 04 2025 |
294 |
205.58 |
| Oct 28 2025 |
294 |
205.58 |
| Oct 21 2025 |
282 |
205.58 |
| Oct 14 2025 |
282 |
205.58 |
| Oct 07 2025 |
283 |
205.58 |
| Sep 30 2025 |
282 |
205.58 |
| Sep 23 2025 |
282 |
205.58 |
| Sep 16 2025 |
294 |
205.58 |
| Sep 09 2025 |
292 |
205.58 |
| Sep 02 2025 |
264 |
205.58 |
| Aug 26 2025 |
264 |
205.58 |
| Aug 19 2025 |
276 |
205.58 |
| Aug 12 2025 |
262 |
205.58 |
| Aug 05 2025 |
248 |
205.58 |
| Jul 29 2025 |
247 |
205.58 |
| Jul 22 2025 |
243 |
205.58 |
| Jul 15 2025 |
224 |
205.58 |
| Jul 08 2025 |
224 |
205.58 |
| Jul 01 2025 |
224 |
205.58 |
| Jun 24 2025 |
224 |
205.58 |
| Jun 17 2025 |
222 |
205.58 |
| Jun 10 2025 |
130 |
205.58 |
| Jun 03 2025 |
130 |
205.58 |
| May 27 2025 |
123 |
205.58 |
| May 20 2025 |
78 |
205.58 |
| May 13 2025 |
78 |
205.58 |
| May 06 2025 |
79 |
205.58 |
| Apr 29 2025 |
78 |
205.58 |
| Apr 22 2025 |
78 |
205.58 |
| Apr 15 2025 |
70 |
205.58 |
| Apr 08 2025 |
71 |
205.58 |
| Apr 01 2025 |
73 |
205.58 |
| Mar 25 2025 |
72 |
205.58 |
| Sep 18 2024 |
1380 |
323.75 |
| Sep 11 2024 |
1338 |
323.75 |
| Sep 04 2024 |
1346 |
323.75 |
| Aug 28 2024 |
1356 |
323.75 |
| Aug 21 2024 |
1365 |
323.75 |
| Aug 14 2024 |
1339 |
323.75 |
| Aug 07 2024 |
1332 |
323.75 |
| Jul 31 2024 |
1345 |
323.75 |
| Jul 24 2024 |
1378 |
323.75 |
| Jul 17 2024 |
1371 |
323.75 |
| Jul 10 2024 |
1394 |
323.75 |
| Jul 03 2024 |
1383 |
323.75 |
| Jun 26 2024 |
1358 |
323.75 |
| Jun 19 2024 |
1369 |
323.75 |
| Jun 12 2024 |
1368 |
323.75 |
| Jun 05 2024 |
1339 |
323.75 |
| May 29 2024 |
1342 |
323.75 |
| May 22 2024 |
1325 |
323.75 |
| May 15 2024 |
1375 |
323.75 |
| May 08 2024 |
1299 |
323.75 |
| May 01 2024 |
1287 |
323.75 |
| Apr 24 2024 |
1836 |
319.38 |
| Apr 17 2024 |
1837 |
319.38 |
| Apr 10 2024 |
1405 |
317.92 |
| Apr 03 2024 |
1411 |
317.92 |
| Mar 27 2024 |
1393 |
317.92 |
| Mar 21 2024 |
1397 |
317.92 |
| Mar 14 2024 |
1385 |
317.92 |
| Mar 07 2024 |
1388 |
317.92 |
| Feb 29 2024 |
1390 |
317.92 |
| Feb 22 2024 |
1392 |
317.92 |
| Feb 15 2024 |
1408 |
317.92 |
| Feb 08 2024 |
1409 |
317.92 |
| Feb 01 2024 |
1414 |
317.92 |
| Jan 25 2024 |
1416 |
317.92 |
| Jan 18 2024 |
1416 |
317.92 |
| Jan 11 2024 |
1419 |
317.92 |
| Jan 04 2024 |
1419 |
317.92 |
| Dec 28 2023 |
1420 |
317.92 |
| Dec 21 2023 |
1420 |
317.92 |
| Dec 14 2023 |
1420 |
317.92 |
| Dec 07 2023 |
1410 |
317.92 |
| Nov 30 2023 |
1364 |
317.92 |
| Nov 23 2023 |
1346 |
317.92 |
| Nov 16 2023 |
1260 |
317.92 |
| Nov 09 2023 |
1175 |
317.92 |
| Nov 02 2023 |
1167 |
317.92 |
| Oct 26 2023 |
1159 |
317.92 |
| Oct 19 2023 |
1163 |
317.92 |
| Oct 12 2023 |
1175 |
317.92 |
| Oct 05 2023 |
1168 |
317.92 |
| Sep 28 2023 |
1167 |
317.92 |
| Sep 21 2023 |
1743 |
315 |
| Sep 14 2023 |
1747 |
315 |
| Sep 07 2023 |
1771 |
315 |
| Aug 31 2023 |
1766 |
315 |
| Aug 24 2023 |
1771 |
315 |
| Aug 17 2023 |
1790 |
315 |
| Aug 10 2023 |
1791 |
315 |
| Aug 03 2023 |
1787 |
315 |
| Jul 27 2023 |
1781 |
315 |
| Jul 20 2023 |
1773 |
315 |
| Jul 13 2023 |
1790 |
315 |
| Jul 06 2023 |
1769 |
315 |
| Jun 29 2023 |
1775 |
315 |
| Jun 22 2023 |
1838 |
315 |
| Jun 15 2023 |
1845 |
315 |
| Jun 08 2023 |
1890 |
315 |
| Jun 01 2023 |
1874 |
315 |
| May 25 2023 |
1831 |
315 |
| May 18 2023 |
1833 |
315 |
| May 11 2023 |
1918 |
315 |
| May 04 2023 |
1904 |
315 |
| Apr 27 2023 |
1849 |
315 |
| Apr 20 2023 |
1783 |
315 |
| Apr 13 2023 |
1751 |
315 |
| Apr 06 2023 |
1704 |
315 |
| Mar 30 2023 |
1570 |
315 |
| Mar 23 2023 |
1566 |
315 |
| Mar 16 2023 |
1564 |
315 |
| Mar 09 2023 |
1563 |
315 |
| Mar 02 2023 |
1564 |
315 |
| Feb 23 2023 |
1575 |
315 |
| Feb 16 2023 |
1567 |
315 |
| Feb 09 2023 |
1567 |
315 |
| Feb 02 2023 |
1560 |
315 |
| Jan 26 2023 |
1557 |
315 |
| Jan 19 2023 |
1541 |
315 |
| Jan 12 2023 |
1542 |
315 |
| Jan 05 2023 |
1545 |
315 |
| Dec 29 2022 |
1546 |
315 |
| Dec 22 2022 |
1543 |
315 |
| Dec 15 2022 |
1543 |
315 |
| Dec 08 2022 |
1554 |
315 |
| Dec 01 2022 |
1558 |
315 |
| Nov 24 2022 |
1557 |
315 |
| Nov 17 2022 |
1549 |
315 |
| Nov 10 2022 |
1565 |
315 |
| Nov 03 2022 |
1556 |
315 |
| Oct 27 2022 |
1556 |
315 |
| Oct 20 2022 |
1554 |
315 |
| Oct 13 2022 |
1558 |
315 |
| Oct 06 2022 |
1559 |
315 |
| Sep 29 2022 |
1559 |
315 |
| Sep 22 2022 |
1543 |
315 |
| Sep 15 2022 |
1553 |
315 |
| Sep 08 2022 |
1539 |
315 |
| Sep 01 2022 |
1533 |
315 |
| Aug 25 2022 |
1529 |
315 |
| Aug 18 2022 |
1539 |
315 |
| Aug 11 2022 |
1538 |
315 |
| Aug 04 2022 |
1536 |
315 |
| Jul 28 2022 |
1541 |
315 |
| Jul 21 2022 |
1559 |
315 |
| Jul 14 2022 |
1556 |
315 |
| Jul 07 2022 |
1559 |
315 |
| Jun 30 2022 |
1557 |
315 |
| Jun 23 2022 |
1539 |
315 |
| Jun 16 2022 |
1542 |
315 |
| Jul 22 2021 |
1748 |
302.99 |
| Jul 15 2021 |
1759 |
302.99 |
| Jul 08 2021 |
1805 |
302.99 |
| Jul 01 2021 |
1768 |
302.99 |
| Jun 24 2021 |
1741 |
302.99 |
| Jun 01 2021 |
1715 |
302.99 |
| May 01 2021 |
1774 |
302.99 |
| Apr 01 2021 |
1833 |
302.99 |
| Mar 01 2021 |
1863 |
302.99 |
| Feb 01 2021 |
1872 |
302.99 |
| Jan 01 2021 |
1854 |
302.99 |
| Dec 01 2020 |
1807 |
302.99 |
| Nov 01 2020 |
1741 |
302.99 |
| Oct 01 2020 |
1766 |
302.99 |
| Sep 01 2020 |
1859 |
302.99 |
| Aug 01 2020 |
1937 |
302.99 |
| Jul 01 2020 |
1987 |
302.99 |
| Apr 01 2020 |
2180 |
302.99 |
| Mar 01 2020 |
2209 |
302.99 |
| Feb 01 2020 |
2211 |
302.99 |
| Jan 01 2020 |
2213 |
302.99 |
| Dec 01 2019 |
2215 |
302.99 |
| Nov 01 2019 |
1957 |
302.99 |
| Oct 01 2019 |
1968 |
302.99 |
| Sep 01 2019 |
1948 |
302.99 |
| Aug 01 2019 |
1985 |
302.99 |
