| Sep 16 2025 |
16903 |
769.45 |
| Sep 09 2025 |
16632 |
769.45 |
| Sep 02 2025 |
17090 |
776.72 |
| Aug 26 2025 |
17126 |
776.72 |
| Aug 19 2025 |
17350 |
776.72 |
| Aug 12 2025 |
10745 |
740.29 |
| Aug 05 2025 |
10475 |
740.29 |
| Jul 29 2025 |
10462 |
740.29 |
| Jul 22 2025 |
10471 |
740.29 |
| Jul 15 2025 |
10563 |
740.29 |
| Jul 08 2025 |
9911 |
740.29 |
| Jul 01 2025 |
9873 |
740.29 |
| Jun 24 2025 |
9776 |
740.29 |
| Jun 17 2025 |
9815 |
740.29 |
| Jun 10 2025 |
9847 |
740.29 |
| Jun 03 2025 |
9348 |
740.29 |
| May 27 2025 |
9637 |
740.29 |
| May 20 2025 |
9595 |
740.29 |
| May 13 2025 |
9865 |
740.29 |
| May 06 2025 |
9864 |
740.29 |
| Apr 29 2025 |
10136 |
740.29 |
| Apr 22 2025 |
10395 |
740.29 |
| Apr 15 2025 |
10597 |
740.29 |
| Apr 08 2025 |
10564 |
740.29 |
| Apr 01 2025 |
10674 |
740.29 |
| Mar 25 2025 |
10637 |
740.29 |
| Mar 18 2025 |
10709 |
740.29 |
| Mar 11 2025 |
10723 |
740.29 |
| Mar 04 2025 |
10559 |
740.29 |
| Feb 25 2025 |
10639 |
740.29 |
| Feb 18 2025 |
10731 |
740.29 |
| Feb 11 2025 |
11126 |
740.29 |
| Feb 04 2025 |
11154 |
740.29 |
| Jan 29 2025 |
11171 |
740.29 |
| Jan 22 2025 |
11179 |
740.29 |
| Jan 15 2025 |
11198 |
740.29 |
| Jan 08 2025 |
11198 |
740.29 |
| Jan 01 2025 |
16291 |
776.72 |
| Dec 25 2024 |
16290 |
776.72 |
| Dec 18 2024 |
16280 |
776.72 |
| Dec 11 2024 |
16269 |
776.72 |
| Dec 04 2024 |
16245 |
776.72 |
| Nov 27 2024 |
16358 |
776.72 |
| Oct 16 2024 |
13994 |
526.02 |
| Oct 09 2024 |
14284 |
526.02 |
| Oct 02 2024 |
9937 |
526.02 |
| Sep 25 2024 |
9724 |
526.02 |
| Sep 25 2024 |
2523 |
345.16 |
| Sep 18 2024 |
10199 |
588.68 |
| Sep 18 2024 |
888 |
287.5 |
| Sep 11 2024 |
9096 |
588.68 |
| Sep 11 2024 |
880 |
287.5 |
| Sep 04 2024 |
6038 |
629.29 |
| Sep 04 2024 |
868 |
287.5 |
| Aug 28 2024 |
6458 |
629.29 |
| Aug 28 2024 |
1935 |
284.14 |
| Aug 21 2024 |
7121 |
632.59 |
| Aug 21 2024 |
1961 |
284.14 |
| Aug 14 2024 |
7230 |
632.59 |
| Aug 14 2024 |
1918 |
284.14 |
| Aug 07 2024 |
7224 |
632.59 |
| Aug 07 2024 |
1897 |
284.14 |
| Jul 31 2024 |
7259 |
632.59 |
| Jul 31 2024 |
1893 |
284.14 |
| Jul 24 2024 |
7144 |
632.59 |
| Jul 24 2024 |
1861 |
284.14 |
| Jul 17 2024 |
7098 |
632.59 |
| Jul 17 2024 |
1880 |
284.14 |
| Jul 10 2024 |
6908 |
632.59 |
| Jul 10 2024 |
1894 |
284.14 |
| Jul 03 2024 |
6915 |
632.59 |
| Jul 03 2024 |
1904 |
284.14 |
| Jun 26 2024 |
6779 |
632.59 |
| Jun 26 2024 |
1865 |
284.14 |
| Jun 19 2024 |
6790 |
632.59 |
| Jun 19 2024 |
1924 |
284.14 |
| Jun 12 2024 |
6737 |
632.59 |
| Jun 12 2024 |
1920 |
284.14 |
| Jun 05 2024 |
6075 |
632.59 |
| Jun 05 2024 |
1952 |
284.14 |
| May 29 2024 |
5629 |
632.59 |
| May 29 2024 |
1961 |
284.14 |
| May 22 2024 |
5533 |
632.59 |
| May 22 2024 |
1978 |
284.14 |
| May 15 2024 |
5970 |
632.59 |
| May 15 2024 |
1732 |
284.14 |
| May 08 2024 |
6007 |
632.59 |
| May 08 2024 |
1702 |
284.14 |
| May 01 2024 |
6063 |
632.59 |
| May 01 2024 |
1757 |
284.14 |
| Apr 24 2024 |
8326 |
632.59 |
| Apr 24 2024 |
2505 |
284.14 |
| Apr 17 2024 |
8480 |
632.59 |
| Apr 17 2024 |
2634 |
284.14 |
| Apr 10 2024 |
8236 |
632.59 |
| Apr 10 2024 |
2647 |
284.14 |
| Apr 03 2024 |
8109 |
632.59 |
| Apr 03 2024 |
2644 |
284.14 |
| Mar 27 2024 |
8087 |
632.59 |
| Mar 27 2024 |
2661 |
284.14 |
| Mar 21 2024 |
8129 |
632.59 |
| Mar 21 2024 |
2665 |
284.14 |
| Mar 14 2024 |
8113 |
632.59 |
| Mar 14 2024 |
2652 |
284.14 |
| Mar 07 2024 |
8295 |
632.59 |
| Mar 07 2024 |
2656 |
284.14 |
| Feb 29 2024 |
8306 |
632.59 |
| Feb 29 2024 |
2672 |
284.14 |
| Feb 22 2024 |
8315 |
632.59 |
| Feb 22 2024 |
2682 |
284.14 |
| Feb 15 2024 |
8410 |
632.59 |
| Feb 15 2024 |
2673 |
284.14 |
| Feb 08 2024 |
8455 |
632.59 |
| Feb 08 2024 |
2646 |
284.14 |
| Feb 01 2024 |
8475 |
632.59 |
| Feb 01 2024 |
2589 |
284.14 |
| Jan 25 2024 |
8483 |
632.59 |
| Jan 25 2024 |
2590 |
284.14 |
| Jan 18 2024 |
8645 |
632.59 |
| Jan 18 2024 |
2589 |
284.14 |
| Jan 11 2024 |
8676 |
632.59 |
| Jan 11 2024 |
2591 |
284.14 |
| Jan 04 2024 |
8676 |
632.59 |
| Jan 04 2024 |
2594 |
284.14 |
| Dec 28 2023 |
8592 |
632.59 |
| Dec 28 2023 |
2595 |
284.14 |
| Dec 21 2023 |
8592 |
632.59 |
| Dec 21 2023 |
2595 |
284.14 |
| Dec 14 2023 |
8592 |
632.59 |
| Dec 14 2023 |
2596 |
284.14 |
| Dec 07 2023 |
8548 |
632.59 |
| Dec 07 2023 |
2596 |
284.14 |
| Nov 30 2023 |
2595 |
284.14 |
| Nov 23 2023 |
2589 |
284.14 |
| Nov 16 2023 |
2586 |
284.14 |
| Nov 09 2023 |
2595 |
284.14 |
| Nov 02 2023 |
2595 |
284.14 |
| Oct 26 2023 |
2600 |
284.14 |
| Oct 19 2023 |
2578 |
284.14 |
| Oct 12 2023 |
2578 |
284.14 |
| Oct 14 2021 |
14198 |
664.24 |
| Oct 07 2021 |
14487 |
664.24 |
| Sep 30 2021 |
14553 |
653.88 |
| Sep 23 2021 |
14708 |
653.88 |
| Sep 16 2021 |
4386 |
635.8 |
| Sep 09 2021 |
4860 |
635.8 |
| Sep 02 2021 |
5117 |
632.32 |
| Aug 26 2021 |
5262 |
632.32 |
| Aug 19 2021 |
5842 |
632.32 |
| Aug 12 2021 |
6169 |
632.32 |
| Aug 05 2021 |
6185 |
632.32 |
| Jul 29 2021 |
6311 |
632.32 |
| Jul 22 2021 |
5620 |
575.37 |
| Jul 15 2021 |
5697 |
575.37 |
| Jul 08 2021 |
5751 |
575.37 |
| Jul 01 2021 |
5734 |
575.37 |
| Jun 24 2021 |
5760 |
575.37 |
| Jun 01 2021 |
5600 |
575.37 |
| May 01 2021 |
5622 |
575.37 |
| Apr 01 2021 |
6096 |
575.37 |
| Mar 01 2021 |
6575 |
575.37 |
| Feb 01 2021 |
6501 |
575.37 |
| Jan 01 2021 |
6446 |
575.37 |
| Dec 01 2020 |
5721 |
575.37 |
| Nov 01 2020 |
6491 |
575.37 |
| Oct 01 2020 |
6443 |
575.37 |
| Sep 01 2020 |
6576 |
575.37 |
| Aug 01 2020 |
6439 |
575.37 |
| Jul 01 2020 |
7087 |
575.37 |
| Apr 01 2020 |
8560 |
575.37 |
| Mar 01 2020 |
8685 |
575.37 |
| Feb 01 2020 |
8705 |
575.37 |
| Jan 01 2020 |
8712 |
575.37 |
| Dec 01 2019 |
8696 |
575.37 |
| Nov 01 2019 |
8600 |
575.37 |
| Oct 01 2019 |
7448 |
523.03 |
| Sep 01 2019 |
4208 |
347.53 |
| Aug 01 2019 |
4271 |
347.53 |
