Mar 31 2017 |
26335 |
687.8 |
Mar 31 2017 |
34852 |
687.8 |
Mar 24 2017 |
25981 |
687.8 |
Mar 24 2017 |
34279 |
687.8 |
Mar 17 2017 |
26129 |
687.8 |
Mar 17 2017 |
34519 |
687.8 |
Mar 10 2017 |
26275 |
687.8 |
Mar 10 2017 |
34530 |
687.8 |
Mar 03 2017 |
26046 |
687.8 |
Mar 03 2017 |
34233 |
687.8 |
Feb 24 2017 |
25874 |
687.8 |
Feb 24 2017 |
34176 |
687.8 |
Feb 17 2017 |
25551 |
687.8 |
Feb 17 2017 |
34097 |
687.8 |
Feb 10 2017 |
25604 |
687.8 |
Feb 10 2017 |
34262 |
687.8 |
Feb 03 2017 |
25611 |
687.8 |
Feb 03 2017 |
34195 |
687.8 |
Jan 27 2017 |
25641 |
687.8 |
Jan 27 2017 |
34193 |
687.8 |
Jan 20 2017 |
25627 |
687.8 |
Jan 20 2017 |
34160 |
687.8 |
Jan 13 2017 |
25647 |
687.8 |
Jan 13 2017 |
34148 |
687.8 |
Jan 06 2017 |
25658 |
687.8 |
Jan 06 2017 |
34156 |
687.8 |
Dec 30 2016 |
25668 |
687.8 |
Dec 30 2016 |
34166 |
687.8 |
Dec 23 2016 |
25668 |
687.8 |
Dec 23 2016 |
34166 |
687.8 |
Dec 16 2016 |
25648 |
687.8 |
Dec 16 2016 |
34156 |
687.8 |
Dec 09 2016 |
25641 |
687.8 |
Dec 09 2016 |
34150 |
687.8 |
Dec 02 2016 |
25641 |
687.8 |
Dec 02 2016 |
34151 |
687.8 |
Nov 25 2016 |
25636 |
687.8 |
Nov 25 2016 |
34147 |
687.8 |
Nov 18 2016 |
25636 |
687.8 |
Nov 18 2016 |
34147 |
687.8 |
Nov 11 2016 |
25636 |
687.8 |
Nov 11 2016 |
34101 |
687.8 |
Nov 04 2016 |
25636 |
687.8 |
Nov 04 2016 |
34101 |
687.8 |
Oct 28 2016 |
25637 |
687.8 |
Oct 28 2016 |
34107 |
687.8 |
Oct 21 2016 |
25635 |
687.8 |
Oct 21 2016 |
34128 |
687.8 |
Oct 14 2016 |
25528 |
687.8 |
Oct 14 2016 |
34075 |
687.8 |
Oct 07 2016 |
25563 |
687.8 |
Oct 07 2016 |
34129 |
687.8 |
Sep 30 2016 |
25630 |
687.8 |
Sep 30 2016 |
34174 |
687.8 |
Sep 23 2016 |
25783 |
687.8 |
Sep 23 2016 |
34018 |
687.8 |
Sep 16 2016 |
25888 |
687.8 |
Sep 16 2016 |
34013 |
687.8 |
Sep 09 2016 |
26007 |
687.8 |
Sep 09 2016 |
34170 |
687.8 |
Sep 02 2016 |
26172 |
687.8 |
Sep 02 2016 |
34304 |
687.8 |
Aug 26 2016 |
26244 |
687.8 |
Aug 26 2016 |
34123 |
687.8 |
Aug 19 2016 |
26291 |
687.8 |
Aug 19 2016 |
34112 |
687.8 |
Aug 12 2016 |
26648 |
687.8 |
Aug 12 2016 |
36854 |
687.8 |
Aug 05 2016 |
26452 |
687.8 |
Aug 05 2016 |
37008 |
687.8 |
Jul 29 2016 |
26568 |
687.8 |
Jul 29 2016 |
37307 |
687.8 |
Jul 22 2016 |
26831 |
687.8 |
Jul 22 2016 |
37533 |
687.8 |
Jun 22 2016 |
27131 |
687.8 |
Jun 22 2016 |
38674 |
687.8 |
Jun 15 2016 |
26105 |
650.2 |
Jun 15 2016 |
27209 |
687.8 |
Jun 15 2016 |
38911 |
669 |
Jun 08 2016 |
27410 |
687.8 |
Jun 08 2016 |
26233 |
650.2 |
Jun 08 2016 |
39126 |
669 |
Jun 01 2016 |
27472 |
687.8 |
Jun 01 2016 |
26274 |
650.2 |
Jun 01 2016 |
39393 |
669 |
May 25 2016 |
27334 |
687.8 |
May 25 2016 |
26209 |
650.2 |
May 25 2016 |
39145 |
669 |
May 18 2016 |
27584 |
687.8 |
May 18 2016 |
26316 |
650.2 |
May 18 2016 |
39506 |
669 |
May 11 2016 |
26404 |
650.2 |
May 11 2016 |
27474 |
687.8 |
May 11 2016 |
39568 |
669 |
May 04 2016 |
27335 |
687.8 |
May 04 2016 |
26269 |
650.2 |
May 04 2016 |
39437 |
669 |
Apr 27 2016 |
27765 |
687.8 |
Apr 27 2016 |
26498 |
650.2 |
Apr 27 2016 |
39942 |
669 |
Apr 20 2016 |
26361 |
650.2 |
Apr 20 2016 |
27857 |
687.8 |
Apr 20 2016 |
39924 |
669 |
Apr 13 2016 |
27568 |
687.8 |
Apr 13 2016 |
27115 |
650.2 |
Apr 13 2016 |
39964 |
669 |
Apr 06 2016 |
27807 |
650.2 |
Apr 06 2016 |
40138 |
650.2 |
Mar 30 2016 |
27616 |
650.2 |
Mar 30 2016 |
39928 |
650.2 |
Mar 23 2016 |
28048 |
650.2 |
Mar 23 2016 |
40043 |
650.2 |
Mar 16 2016 |
28217 |
649.33 |
Mar 16 2016 |
40091 |
649.33 |
Mar 09 2016 |
28276 |
649.33 |
Mar 09 2016 |
40027 |
649.33 |
Mar 02 2016 |
28041 |
670.39 |
Mar 02 2016 |
39971 |
670.39 |
Feb 24 2016 |
27833 |
659.54 |
Feb 24 2016 |
39581 |
659.54 |
Feb 17 2016 |
28195 |
659.54 |
Feb 17 2016 |
39995 |
659.54 |
Feb 10 2016 |
27930 |
659.54 |
Feb 10 2016 |
39717 |
659.54 |
Feb 03 2016 |
27880 |
659.54 |
Feb 03 2016 |
39675 |
659.54 |
Jan 27 2016 |
27920 |
659.54 |
Jan 27 2016 |
39582 |
659.54 |
Jan 20 2016 |
27935 |
659.54 |
Jan 20 2016 |
39605 |
659.54 |
Jan 13 2016 |
27972 |
659.54 |
Jan 13 2016 |
39670 |
659.54 |
Jan 06 2016 |
27972 |
659.54 |
Jan 06 2016 |
39692 |
659.54 |
Dec 30 2015 |
27972 |
659.54 |
Dec 30 2015 |
39674 |
659.54 |
Dec 23 2015 |
27967 |
659.54 |
Dec 23 2015 |
39671 |
659.54 |
Dec 16 2015 |
27968 |
659.54 |
Dec 16 2015 |
39672 |
659.54 |
Dec 09 2015 |
27969 |
659.54 |
Dec 09 2015 |
39679 |
659.54 |
Dec 02 2015 |
27971 |
659.54 |
Dec 02 2015 |
39681 |
659.54 |
Nov 25 2015 |
27971 |
659.54 |
Nov 25 2015 |
39683 |
659.54 |
Nov 18 2015 |
27970 |
659.54 |
Nov 18 2015 |
39682 |
659.54 |
Nov 11 2015 |
27935 |
659.54 |
Nov 11 2015 |
39660 |
659.54 |
Nov 04 2015 |
27935 |
659.54 |
Nov 04 2015 |
39660 |
659.54 |
Oct 28 2015 |
27938 |
659.54 |
Oct 28 2015 |
39596 |
659.54 |
Oct 21 2015 |
27824 |
659.54 |
Oct 21 2015 |
39552 |
659.54 |
Oct 14 2015 |
27806 |
659.54 |
Oct 14 2015 |
39399 |
659.54 |
Oct 07 2015 |
27867 |
659.54 |
Oct 07 2015 |
39407 |
659.54 |
Sep 30 2015 |
27887 |
659.54 |
Sep 30 2015 |
39437 |
659.54 |
Sep 23 2015 |
28015 |
659.54 |
Sep 23 2015 |
39450 |
659.54 |
Sep 16 2015 |
27735 |
659.54 |
Sep 16 2015 |
39232 |
659.54 |
Sep 09 2015 |
27689 |
659.54 |
Sep 09 2015 |
39148 |
659.54 |
Sep 02 2015 |
27835 |
659.54 |
Sep 02 2015 |
39098 |
659.54 |
Aug 26 2015 |
28030 |
659.54 |
Aug 26 2015 |
39288 |
659.54 |
Aug 19 2015 |
28267 |
659.54 |
Aug 19 2015 |
39595 |
659.54 |
Aug 12 2015 |
28252 |
659.54 |
Aug 12 2015 |
39788 |
659.54 |
Aug 05 2015 |
28302 |
659.54 |
Aug 05 2015 |
39677 |
659.54 |
Jul 29 2015 |
28234 |
659.54 |
Jul 29 2015 |
27284 |
698.75 |
Jul 29 2015 |
40110 |
667.38 |
Jul 22 2015 |
27187 |
698.75 |
Jul 22 2015 |
28166 |
659.54 |
Jul 22 2015 |
40200 |
667.38 |
Jul 15 2015 |
27318 |
698.75 |
Jul 15 2015 |
28534 |
659.54 |
Jul 15 2015 |
40457 |
667.38 |
Jul 08 2015 |
27376 |
698.75 |
Jul 08 2015 |
28595 |
659.54 |
Jul 08 2015 |
40552 |
667.38 |
Jul 01 2015 |
27641 |
712.38 |
Jul 01 2015 |
28790 |
659.54 |
Jul 01 2015 |
40746 |
667.38 |
Jun 24 2015 |
27715 |
712.38 |
Jun 24 2015 |
28816 |
662.65 |
Jun 24 2015 |
41094 |
682.54 |
Jun 17 2015 |
27793 |
712.38 |
Jun 17 2015 |
28566 |
662.65 |
Jun 17 2015 |
40988 |
682.54 |
Jun 10 2015 |
28921 |
662.65 |
Jun 10 2015 |
27782 |
712.38 |
Jun 10 2015 |
41211 |
682.54 |
Jun 03 2015 |
27787 |
712.38 |
Jun 03 2015 |
29158 |
670.32 |
Jun 03 2015 |
41343 |
676.01 |
May 27 2015 |
27710 |
712.38 |
May 27 2015 |
28842 |
670.32 |
May 27 2015 |
40905 |
676.01 |
May 20 2015 |
28396 |
632.38 |
May 20 2015 |
27861 |
712.38 |
May 20 2015 |
40093 |
632.38 |
May 13 2015 |
27773 |
712.38 |
May 13 2015 |
28788 |
632.38 |
May 13 2015 |
40279 |
632.38 |
May 06 2015 |
28520 |
632.38 |
May 06 2015 |
27192 |
712.38 |
May 06 2015 |
39776 |
632.38 |
Apr 29 2015 |
27255 |
712.38 |
Apr 29 2015 |
28868 |
632.38 |
Apr 29 2015 |
39947 |
632.38 |
Apr 22 2015 |
29004 |
632.38 |
Apr 22 2015 |
27460 |
712.38 |
Apr 22 2015 |
40221 |
632.38 |
Apr 15 2015 |
27187 |
712.38 |
Apr 15 2015 |
28274 |
632.38 |
Apr 15 2015 |
39517 |
632.38 |
Apr 08 2015 |
28452 |
632.38 |
Apr 08 2015 |
27565 |
712.38 |
Apr 08 2015 |
39739 |
632.38 |
Apr 01 2015 |
27894 |
712.38 |
Apr 01 2015 |
28653 |
632.38 |
Apr 01 2015 |
40606 |
632.38 |
Apr 13 2012 |
11702 |
700 |
Apr 13 2012 |
26510 |
700 |
Apr 06 2012 |
10811 |
700 |
Apr 06 2012 |
25811 |
700 |
Mar 27 2012 |
10336 |
700 |
Mar 27 2012 |
25271 |
700 |
Sep 23 2011 |
14272 |
700 |
Sep 23 2011 |
21994 |
700 |
Sep 16 2011 |
14167 |
700 |
Sep 16 2011 |
21909 |
700 |
Sep 10 2011 |
13890 |
700 |
Sep 10 2011 |
21445 |
700 |
Sep 02 2011 |
13817 |
700 |
Sep 02 2011 |
21298 |
700 |
Aug 26 2011 |
13798 |
700 |
Aug 26 2011 |
21248 |
700 |
Aug 19 2011 |
13284 |
700 |
Aug 19 2011 |
20114 |
700 |
Aug 12 2011 |
12963 |
700 |
Aug 12 2011 |
19882 |
700 |
Aug 05 2011 |
12733 |
700 |
Aug 05 2011 |
19699 |
700 |
Jul 29 2011 |
12606 |
700 |
Jul 29 2011 |
19498 |
700 |
Jul 22 2011 |
11788 |
700 |
Jul 22 2011 |
18663 |
700 |
Jul 15 2011 |
11126 |
700 |
Jul 15 2011 |
17807 |
700 |
Jul 08 2011 |
9920 |
700 |
Jul 08 2011 |
16783 |
700 |
Apr 22 2011 |
5789 |
623.98 |
Apr 22 2011 |
11783 |
623.98 |
Apr 01 2011 |
7845 |
647.37 |
Apr 01 2011 |
6813 |
623.98 |
Apr 01 2011 |
11453 |
641.52 |
Oct 15 2010 |
10492 |
658.74 |
Oct 15 2010 |
10629 |
597.91 |
Oct 15 2010 |
4993 |
678.13 |
Oct 15 2010 |
15911 |
622.49 |
Aug 15 2010 |
4725 |
678.13 |
Aug 15 2010 |
10163 |
658.74 |
Aug 15 2010 |
10077 |
597.91 |
Aug 15 2010 |
15396 |
622.49 |
Aug 01 2010 |
9837 |
597.91 |
Aug 01 2010 |
4701 |
678.13 |
Aug 01 2010 |
9389 |
658.74 |
Aug 01 2010 |
14704 |
622.49 |
Jul 15 2010 |
9084 |
597.91 |
Jul 15 2010 |
4211 |
678.13 |
Jul 15 2010 |
9006 |
658.74 |
Jul 15 2010 |
13893 |
622.49 |
Jul 01 2010 |
4547 |
678.13 |
Jul 01 2010 |
9260 |
658.74 |
Jul 01 2010 |
9432 |
597.91 |
Jul 01 2010 |
14514 |
622.49 |
Jun 15 2010 |
9032 |
593.99 |
Jun 15 2010 |
4353 |
678.13 |
Jun 15 2010 |
8930 |
693.51 |
Jun 15 2010 |
13866 |
620.42 |
Jun 01 2010 |
8125 |
570.42 |
Jun 01 2010 |
4239 |
678.13 |
Jun 01 2010 |
12711 |
591.96 |
May 27 2010 |
7245 |
693.51 |
May 27 2010 |
7238 |
552.48 |
May 27 2010 |
3672 |
678.13 |
May 27 2010 |
12006 |
605.81 |
May 15 2010 |
7274 |
550.27 |
May 15 2010 |
3937 |
678.13 |
May 15 2010 |
12026 |
592.89 |