| Jun 05 2026 |
5764 |
313.22 |
| Jun 02 2026 |
5717 |
313.22 |
| May 26 2026 |
5608 |
313.22 |
| May 19 2026 |
5663 |
313.22 |
| May 12 2026 |
5712 |
313.22 |
| May 05 2026 |
5726 |
313.22 |
| Apr 28 2026 |
5817 |
313.22 |
| Apr 21 2026 |
5810 |
313.22 |
| Apr 14 2026 |
5870 |
313.22 |
| Apr 07 2026 |
5912 |
313.22 |
| Mar 31 2026 |
5900 |
313.22 |
| Mar 24 2026 |
5844 |
313.22 |
| Mar 17 2026 |
5939 |
313.22 |
| Mar 10 2026 |
5857 |
313.22 |
| Mar 03 2026 |
5713 |
313.22 |
| Feb 24 2026 |
5774 |
313.22 |
| Feb 17 2026 |
5751 |
313.22 |
| Feb 10 2026 |
5626 |
313.22 |
| Feb 03 2026 |
5622 |
313.22 |
| Jan 27 2026 |
5582 |
313.22 |
| Jan 20 2026 |
5605 |
313.22 |
| Jan 13 2026 |
5582 |
313.22 |
| Jan 06 2026 |
5589 |
313.22 |
| Dec 30 2025 |
5587 |
313.22 |
| Dec 23 2025 |
5577 |
313.22 |
| Dec 16 2025 |
5585 |
313.22 |
| Dec 09 2025 |
5579 |
313.22 |
| Dec 02 2025 |
5534 |
313.22 |
| Nov 25 2025 |
5581 |
313.22 |
| Nov 18 2025 |
5585 |
313.22 |
| Nov 11 2025 |
5576 |
313.22 |
| Nov 04 2025 |
5587 |
313.22 |
| Oct 28 2025 |
5562 |
313.22 |
| Oct 21 2025 |
5567 |
313.22 |
| Oct 14 2025 |
5646 |
313.22 |
| Oct 07 2025 |
5697 |
313.22 |
| Sep 30 2025 |
5789 |
313.22 |
| Sep 23 2025 |
5858 |
313.22 |
| Sep 16 2025 |
5810 |
313.22 |
| Sep 09 2025 |
5841 |
313.22 |
| Sep 02 2025 |
5967 |
313.22 |
| Aug 26 2025 |
5598 |
313.22 |
| Aug 19 2025 |
5622 |
313.22 |
| Aug 12 2025 |
5617 |
313.22 |
| Aug 05 2025 |
5149 |
313.22 |
| Jul 29 2025 |
5207 |
313.22 |
| Jul 22 2025 |
5246 |
313.22 |
| Jul 15 2025 |
6101 |
336.86 |
| Jul 08 2025 |
6300 |
336.86 |
| Jul 01 2025 |
5911 |
322.75 |
| Jun 24 2025 |
5880 |
322.75 |
| Jun 17 2025 |
6020 |
322.75 |
| Jun 10 2025 |
6050 |
322.75 |
| Jun 03 2025 |
5968 |
322.75 |
| May 27 2025 |
3824 |
325.17 |
| May 20 2025 |
3829 |
325.17 |
| May 13 2025 |
3872 |
325.17 |
| May 06 2025 |
3778 |
325.17 |
| Apr 29 2025 |
3840 |
325.17 |
| Apr 22 2025 |
3789 |
325.17 |
| Apr 15 2025 |
3814 |
325.17 |
| Apr 08 2025 |
3733 |
325.17 |
| Apr 01 2025 |
3702 |
325.17 |
| Mar 25 2025 |
3693 |
325.17 |
| Mar 18 2025 |
3656 |
325.17 |
| Mar 11 2025 |
3598 |
325.17 |
| Mar 04 2025 |
3568 |
325.17 |
| Feb 25 2025 |
3560 |
325.17 |
| Feb 18 2025 |
3553 |
325.17 |
| Feb 11 2025 |
3557 |
325.17 |
| Feb 04 2025 |
3549 |
325.17 |
| Jan 29 2025 |
3568 |
325.17 |
| Jan 22 2025 |
3578 |
325.17 |
| Jan 15 2025 |
3585 |
325.17 |
| Jan 08 2025 |
3586 |
325.17 |
| Jan 01 2025 |
3578 |
325.17 |
| Dec 25 2024 |
3578 |
325.17 |
| Dec 18 2024 |
3572 |
325.17 |
| Dec 11 2024 |
3563 |
325.17 |
| Dec 04 2024 |
3563 |
325.17 |
| Nov 27 2024 |
3564 |
325.17 |
| Nov 20 2024 |
3552 |
325.17 |
| Nov 13 2024 |
3542 |
325.17 |
| Nov 06 2024 |
3501 |
325.17 |
| Oct 30 2024 |
3494 |
325.17 |
| Oct 23 2024 |
3499 |
325.17 |
| Oct 16 2024 |
3542 |
325.17 |
| Oct 09 2024 |
3570 |
325.17 |
| Oct 02 2024 |
626 |
325.17 |
| Sep 25 2024 |
692 |
325.17 |
| Sep 18 2024 |
708 |
325.17 |
| Sep 11 2024 |
698 |
325.17 |
| Sep 04 2024 |
729 |
325.17 |
| Aug 28 2024 |
754 |
325.17 |
| Aug 21 2024 |
796 |
325.17 |
| Aug 14 2024 |
807 |
325.17 |
| Aug 07 2024 |
807 |
325.17 |
| Jul 31 2024 |
818 |
325.17 |
| Jul 24 2024 |
1023 |
307.5 |
| Jul 17 2024 |
531 |
302.5 |
| Jul 10 2024 |
1110 |
311.25 |
| Jul 03 2024 |
1109 |
311.25 |
| Jun 26 2024 |
1090 |
311.25 |
| Jun 19 2024 |
1106 |
311.25 |
| Jun 12 2024 |
849 |
292.5 |
| Jun 05 2024 |
823 |
292.5 |
| May 29 2024 |
811 |
292.5 |
| May 22 2024 |
806 |
292.5 |
| May 15 2024 |
846 |
292.5 |
| May 08 2024 |
793 |
292.5 |
| May 01 2024 |
791 |
292.5 |
| Apr 24 2024 |
538 |
248.32 |
| Apr 17 2024 |
591 |
248.32 |
| Apr 10 2024 |
589 |
248.32 |
| Apr 03 2024 |
600 |
248.32 |
| Mar 27 2024 |
596 |
248.32 |
| Mar 21 2024 |
597 |
248.32 |
| Mar 14 2024 |
595 |
248.32 |
| Mar 07 2024 |
595 |
248.32 |
| Feb 29 2024 |
596 |
248.32 |
| Feb 22 2024 |
596 |
248.32 |
| Feb 15 2024 |
605 |
248.32 |
| Feb 08 2024 |
604 |
248.32 |
| Feb 01 2024 |
604 |
248.32 |
| Jan 25 2024 |
604 |
248.32 |
| Jan 18 2024 |
604 |
248.32 |
| Jan 11 2024 |
604 |
248.32 |
| Jan 04 2024 |
604 |
248.32 |
| Dec 28 2023 |
604 |
248.32 |
| Dec 21 2023 |
604 |
248.32 |
| Dec 14 2023 |
604 |
248.32 |
| Dec 07 2023 |
600 |
248.32 |
| Nov 30 2023 |
598 |
248.32 |
| Nov 23 2023 |
591 |
248.32 |
| Nov 16 2023 |
579 |
248.32 |
| Nov 09 2023 |
763 |
275.53 |
| Nov 02 2023 |
760 |
275.53 |
| Oct 26 2023 |
762 |
275.53 |
| Oct 19 2023 |
764 |
275.53 |
| Oct 12 2023 |
765 |
275.53 |
| Oct 05 2023 |
761 |
275.53 |
| Sep 28 2023 |
750 |
275.53 |
| Sep 21 2023 |
751 |
275.53 |
| Sep 14 2023 |
766 |
275.53 |
| Sep 07 2023 |
762 |
275.53 |
| Aug 31 2023 |
759 |
275.53 |
| Aug 24 2023 |
758 |
275.53 |
| Aug 17 2023 |
770 |
275.53 |
| Aug 10 2023 |
771 |
275.53 |
| Aug 03 2023 |
774 |
275.53 |
| Jul 27 2023 |
779 |
275.53 |
| Jul 20 2023 |
823 |
267.05 |
| Jul 13 2023 |
840 |
267.05 |
| Jul 06 2023 |
833 |
267.05 |
| Jun 29 2023 |
828 |
267.05 |
| Jun 22 2023 |
862 |
267.05 |
| Jun 15 2023 |
866 |
267.05 |
| Jun 08 2023 |
880 |
267.05 |
| Jun 01 2023 |
871 |
267.05 |
| May 25 2023 |
844 |
267.05 |
| May 18 2023 |
850 |
267.05 |
| May 11 2023 |
891 |
267.05 |
| May 04 2023 |
880 |
267.05 |
| Apr 27 2023 |
696 |
259.09 |
| Apr 20 2023 |
713 |
259.09 |
| Apr 13 2023 |
695 |
259.09 |
| Apr 06 2023 |
663 |
259.09 |
| Jul 22 2021 |
110 |
182.12 |
| Jul 15 2021 |
105 |
182.12 |
| Jul 08 2021 |
111 |
182.12 |
| Jul 01 2021 |
95 |
182.12 |
| Jun 24 2021 |
95 |
182.12 |
| Jun 01 2021 |
94 |
182.12 |
| May 01 2021 |
99 |
182.12 |
| Apr 01 2021 |
109 |
182.12 |
| Mar 01 2021 |
108 |
182.12 |
| Feb 01 2021 |
107 |
182.12 |
| Jan 01 2021 |
107 |
182.12 |
| Dec 01 2020 |
106 |
182.12 |
| Nov 01 2020 |
101 |
182.12 |
| Oct 01 2020 |
98 |
182.12 |
| Sep 01 2020 |
99 |
182.12 |
| Aug 01 2020 |
109 |
182.12 |
| Jul 01 2020 |
108 |
182.12 |
| Apr 01 2020 |
124 |
182.12 |
| Mar 01 2020 |
126 |
182.12 |
| Feb 01 2020 |
128 |
182.12 |
| Jan 01 2020 |
128 |
182.12 |
| Dec 01 2019 |
129 |
182.12 |
| Nov 01 2019 |
120 |
182.12 |
| Oct 01 2019 |
121 |
182.12 |
| Sep 01 2019 |
124 |
182.12 |
| Aug 01 2019 |
129 |
182.12 |
