| Apr 24 2024 |
2435 |
339.5 |
| Apr 17 2024 |
2435 |
339.5 |
| Apr 10 2024 |
2433 |
339.5 |
| Apr 03 2024 |
2445 |
339.5 |
| Mar 27 2024 |
2373 |
339.5 |
| Mar 21 2024 |
2381 |
339.5 |
| Mar 14 2024 |
2363 |
339.5 |
| Mar 07 2024 |
2367 |
339.5 |
| Feb 29 2024 |
2368 |
339.5 |
| Feb 22 2024 |
2371 |
339.5 |
| Feb 15 2024 |
2377 |
339.5 |
| Feb 08 2024 |
2375 |
339.5 |
| Feb 01 2024 |
2384 |
339.5 |
| Jan 25 2024 |
2403 |
339.5 |
| Jan 18 2024 |
2400 |
339.5 |
| Jan 11 2024 |
2390 |
339.5 |
| Jan 04 2024 |
2390 |
339.5 |
| Dec 28 2023 |
2429 |
339.5 |
| Dec 21 2023 |
2429 |
339.5 |
| Dec 14 2023 |
2428 |
339.5 |
| Dec 07 2023 |
2425 |
339.5 |
| Nov 30 2023 |
2400 |
339.5 |
| Nov 23 2023 |
2415 |
339.5 |
| Nov 16 2023 |
2459 |
339.5 |
| Nov 09 2023 |
2439 |
339.5 |
| Nov 02 2023 |
2420 |
339.5 |
| Oct 26 2023 |
2439 |
339.5 |
| Oct 19 2023 |
2413 |
339.5 |
| Oct 12 2023 |
2408 |
339.5 |
| Oct 05 2023 |
2412 |
339.5 |
| Sep 28 2023 |
2442 |
339.5 |
| Sep 21 2023 |
2460 |
339.5 |
| Sep 14 2023 |
2477 |
339.5 |
| Sep 07 2023 |
2485 |
339.5 |
| Aug 31 2023 |
2480 |
339.5 |
| Aug 24 2023 |
2504 |
339.5 |
| Aug 17 2023 |
2529 |
339.5 |
| Aug 10 2023 |
2529 |
339.5 |
| Aug 03 2023 |
2525 |
339.5 |
| Jul 27 2023 |
2520 |
339.5 |
| Jul 20 2023 |
2514 |
339.5 |
| Jul 13 2023 |
2541 |
339.5 |
| Jul 06 2023 |
2529 |
339.5 |
| Jun 29 2023 |
2538 |
339.5 |
| Jun 22 2023 |
2627 |
339.5 |
| Jun 15 2023 |
2620 |
339.5 |
| Jun 08 2023 |
2653 |
339.5 |
| Jun 01 2023 |
2638 |
339.5 |
| May 25 2023 |
2576 |
339.5 |
| May 18 2023 |
2565 |
339.5 |
| May 11 2023 |
2685 |
339.5 |
| May 04 2023 |
2649 |
339.5 |
| Apr 27 2023 |
2584 |
339.5 |
| Apr 20 2023 |
2482 |
339.5 |
| Apr 13 2023 |
2448 |
339.5 |
| Apr 06 2023 |
2426 |
339.5 |
| Mar 30 2023 |
2230 |
339.5 |
| Mar 23 2023 |
2229 |
339.5 |
| Mar 16 2023 |
2225 |
339.5 |
| Mar 09 2023 |
2223 |
339.5 |
| Mar 02 2023 |
2231 |
339.5 |
| Feb 23 2023 |
2250 |
339.5 |
| Feb 16 2023 |
2247 |
339.5 |
| Feb 09 2023 |
2247 |
339.5 |
| Feb 02 2023 |
2232 |
339.5 |
| Jan 26 2023 |
2230 |
339.5 |
| Jan 19 2023 |
2233 |
339.5 |
| Jan 12 2023 |
2234 |
339.5 |
| Jan 05 2023 |
2234 |
339.5 |
| Dec 29 2022 |
2234 |
339.5 |
| Dec 22 2022 |
2234 |
339.5 |
| Dec 15 2022 |
2237 |
339.5 |
| Dec 08 2022 |
2246 |
339.5 |
| Dec 01 2022 |
2247 |
339.5 |
| Nov 24 2022 |
2247 |
339.5 |
| Nov 17 2022 |
2245 |
339.5 |
| Nov 10 2022 |
2265 |
339.5 |
| Nov 03 2022 |
2252 |
339.5 |
| Oct 27 2022 |
2252 |
339.5 |
| Oct 20 2022 |
2254 |
339.5 |
| Oct 13 2022 |
2253 |
339.5 |
| Oct 06 2022 |
2256 |
339.5 |
| Sep 29 2022 |
2253 |
339.5 |
| Jul 29 2021 |
6139 |
400.71 |
| Jul 22 2021 |
6372 |
400.71 |
| Jul 15 2021 |
6460 |
400.71 |
| Jul 08 2021 |
6569 |
400.71 |
| Jul 01 2021 |
6484 |
400.71 |
| Jun 24 2021 |
6418 |
400.71 |
| Jun 01 2021 |
6410 |
400.71 |
| May 01 2021 |
6657 |
400.71 |
| Apr 01 2021 |
6902 |
400.71 |
| Mar 01 2021 |
7004 |
400.71 |
| Feb 01 2021 |
6986 |
400.71 |
| Jan 01 2021 |
6964 |
400.71 |
| Dec 01 2020 |
6731 |
400.71 |
| Nov 01 2020 |
7390 |
400.71 |
| Oct 01 2020 |
7430 |
400.71 |
| Sep 01 2020 |
7749 |
400.71 |
| Aug 01 2020 |
8126 |
400.71 |
| Jul 01 2020 |
8409 |
400.71 |
| Apr 01 2020 |
9096 |
400.71 |
| Mar 01 2020 |
9346 |
400.71 |
| Feb 01 2020 |
9310 |
400.71 |
| Jan 01 2020 |
9344 |
400.71 |
| Dec 01 2019 |
9332 |
400.71 |
| Nov 01 2019 |
8489 |
400.71 |
| Oct 01 2019 |
8468 |
400.71 |
| Sep 01 2019 |
8451 |
400.71 |
