| Jun 06 2026 |
5810 |
496.08 |
| Jun 06 2026 |
7236 |
496.08 |
| Jun 02 2026 |
5705 |
496.08 |
| Jun 02 2026 |
7151 |
496.08 |
| May 26 2026 |
5669 |
496.08 |
| May 26 2026 |
7167 |
496.08 |
| May 19 2026 |
5686 |
496.08 |
| May 19 2026 |
7138 |
496.08 |
| May 12 2026 |
5728 |
496.08 |
| May 12 2026 |
7220 |
496.08 |
| May 05 2026 |
5618 |
496.08 |
| May 05 2026 |
7191 |
496.08 |
| Apr 28 2026 |
5675 |
491.96 |
| Apr 28 2026 |
7373 |
491.96 |
| Apr 21 2026 |
5608 |
495.74 |
| Apr 21 2026 |
7511 |
495.74 |
| Apr 07 2026 |
5765 |
484.44 |
| Apr 07 2026 |
5374 |
488.22 |
| Apr 07 2026 |
7367 |
481.06 |
| Mar 31 2026 |
5693 |
484.44 |
| Mar 31 2026 |
5378 |
488.22 |
| Mar 31 2026 |
7474 |
481.06 |
| Mar 24 2026 |
5777 |
484.44 |
| Mar 24 2026 |
5393 |
488.22 |
| Mar 24 2026 |
7604 |
481.06 |
| Mar 17 2026 |
5772 |
484.44 |
| Mar 17 2026 |
5152 |
480.26 |
| Mar 17 2026 |
7616 |
479.31 |
| Mar 10 2026 |
5747 |
484.44 |
| Mar 10 2026 |
5019 |
480.26 |
| Mar 10 2026 |
7627 |
479.31 |
| Mar 03 2026 |
5715 |
484.44 |
| Mar 03 2026 |
4995 |
480.26 |
| Mar 03 2026 |
7700 |
479.31 |
| Feb 24 2026 |
5610 |
484.44 |
| Feb 24 2026 |
4974 |
480.26 |
| Feb 24 2026 |
7517 |
479.31 |
| Feb 17 2026 |
5507 |
484.44 |
| Feb 17 2026 |
4949 |
480.26 |
| Feb 17 2026 |
7595 |
479.31 |
| Feb 10 2026 |
5659 |
484.44 |
| Feb 10 2026 |
4916 |
480.26 |
| Feb 10 2026 |
7683 |
479.31 |
| Feb 03 2026 |
5661 |
484.44 |
| Feb 03 2026 |
4924 |
480.26 |
| Feb 03 2026 |
7706 |
479.31 |
| Jan 27 2026 |
5710 |
484.44 |
| Jan 27 2026 |
4916 |
480.26 |
| Jan 27 2026 |
7762 |
479.31 |
| Jan 20 2026 |
5750 |
484.44 |
| Jan 20 2026 |
4897 |
480.26 |
| Jan 20 2026 |
7802 |
479.31 |
| Jan 13 2026 |
5751 |
484.44 |
| Jan 13 2026 |
4905 |
480.26 |
| Jan 13 2026 |
7817 |
479.31 |
| Jan 06 2026 |
5751 |
484.44 |
| Jan 06 2026 |
4900 |
480.26 |
| Jan 06 2026 |
7817 |
479.31 |
| Dec 30 2025 |
5751 |
484.44 |
| Dec 30 2025 |
4896 |
480.26 |
| Dec 30 2025 |
7825 |
479.31 |
| Dec 23 2025 |
5739 |
484.44 |
| Dec 23 2025 |
4897 |
480.26 |
| Dec 23 2025 |
7809 |
479.31 |
| Dec 16 2025 |
5754 |
484.44 |
| Dec 16 2025 |
4897 |
480.26 |
| Dec 16 2025 |
7826 |
479.31 |
| Dec 09 2025 |
5754 |
484.44 |
| Dec 09 2025 |
4897 |
480.26 |
| Dec 09 2025 |
7826 |
479.31 |
| Dec 02 2025 |
5754 |
484.44 |
| Dec 02 2025 |
4896 |
480.26 |
| Dec 02 2025 |
7827 |
479.31 |
| Nov 25 2025 |
5754 |
484.44 |
| Nov 25 2025 |
4896 |
480.26 |
| Nov 25 2025 |
7827 |
479.31 |
| Nov 18 2025 |
5754 |
484.44 |
| Nov 18 2025 |
4896 |
480.26 |
| Nov 18 2025 |
7827 |
479.31 |
| Nov 11 2025 |
5754 |
484.44 |
| Nov 11 2025 |
4871 |
480.26 |
| Nov 11 2025 |
7819 |
479.31 |
| Nov 04 2025 |
5754 |
484.44 |
| Nov 04 2025 |
4871 |
480.26 |
| Nov 04 2025 |
7820 |
479.31 |
| Oct 28 2025 |
5791 |
484.44 |
| Oct 28 2025 |
4877 |
480.26 |
| Oct 28 2025 |
7853 |
479.31 |
| Oct 21 2025 |
5976 |
484.44 |
| Oct 21 2025 |
4877 |
480.26 |
| Oct 21 2025 |
7864 |
479.31 |
| Oct 14 2025 |
5976 |
484.44 |
| Oct 14 2025 |
4901 |
480.26 |
| Oct 14 2025 |
7864 |
479.31 |
| Oct 07 2025 |
5758 |
484.44 |
| Oct 07 2025 |
4895 |
480.26 |
| Oct 07 2025 |
7842 |
479.31 |
| Sep 30 2025 |
5770 |
484.44 |
| Sep 30 2025 |
4878 |
480.26 |
| Sep 30 2025 |
7840 |
479.31 |
| Sep 23 2025 |
5751 |
484.44 |
| Sep 23 2025 |
4881 |
480.26 |
| Sep 23 2025 |
7861 |
479.31 |
| Sep 16 2025 |
5757 |
484.44 |
| Sep 16 2025 |
4782 |
480.26 |
| Sep 16 2025 |
7893 |
479.31 |
| Sep 09 2025 |
5666 |
484.44 |
| Sep 09 2025 |
4812 |
480.26 |
| Sep 09 2025 |
7900 |
479.31 |
| Sep 02 2025 |
5869 |
484.44 |
| Sep 02 2025 |
4830 |
480.26 |
| Sep 02 2025 |
7837 |
479.31 |
| Aug 26 2025 |
5958 |
484.44 |
| Aug 26 2025 |
4854 |
480.26 |
| Aug 26 2025 |
7883 |
474.08 |
| Aug 19 2025 |
5881 |
484.44 |
| Aug 19 2025 |
4883 |
480.26 |
| Aug 19 2025 |
8027 |
483.05 |
| Aug 12 2025 |
5887 |
484.44 |
| Aug 12 2025 |
7150 |
480.26 |
| Aug 12 2025 |
7851 |
474.08 |
| Aug 05 2025 |
5923 |
484.44 |
| Aug 05 2025 |
7142 |
480.26 |
| Aug 05 2025 |
7926 |
474.08 |
| Jul 29 2025 |
5876 |
484.44 |
| Jul 29 2025 |
7265 |
480.26 |
| Jul 29 2025 |
8033 |
483.05 |
| Jul 22 2025 |
5924 |
484.44 |
| Jul 22 2025 |
7252 |
480.26 |
| Jul 22 2025 |
8037 |
474.08 |
| Jul 15 2025 |
5962 |
484.44 |
| Jul 15 2025 |
7231 |
480.26 |
| Jul 15 2025 |
8177 |
483.05 |
| Jul 08 2025 |
6038 |
484.44 |
| Jul 08 2025 |
5567 |
491.3 |
| Jul 08 2025 |
8235 |
483.05 |
| Jul 01 2025 |
6019 |
484.44 |
| Jul 01 2025 |
5491 |
491.3 |
| Jul 01 2025 |
8041 |
474.08 |
| Jun 24 2025 |
5681 |
484.44 |
| Jun 24 2025 |
5530 |
491.3 |
| Jun 24 2025 |
8047 |
474.08 |
| Jun 17 2025 |
5766 |
484.44 |
| Jun 17 2025 |
5564 |
491.3 |
| Jun 17 2025 |
8235 |
483.05 |
| Jun 10 2025 |
5876 |
484.44 |
| Jun 10 2025 |
5440 |
491.3 |
| Jun 10 2025 |
8033 |
474.08 |
| Jun 03 2025 |
5839 |
484.44 |
| Jun 03 2025 |
5516 |
491.3 |
| Jun 03 2025 |
8026 |
474.08 |
| May 27 2025 |
5955 |
484.44 |
| May 27 2025 |
5476 |
491.3 |
| May 27 2025 |
8133 |
480.06 |
| May 20 2025 |
6251 |
484.44 |
| May 20 2025 |
5612 |
491.3 |
| May 20 2025 |
8257 |
480.06 |
| May 13 2025 |
6426 |
484.44 |
| May 13 2025 |
5677 |
491.3 |
| May 13 2025 |
8327 |
480.06 |
| May 06 2025 |
6519 |
484.44 |
| May 06 2025 |
5642 |
491.3 |
| May 06 2025 |
8264 |
480.06 |
| Apr 29 2025 |
6575 |
484.44 |
| Apr 29 2025 |
5679 |
491.3 |
| Apr 29 2025 |
8409 |
480.06 |
| Apr 22 2025 |
6494 |
484.44 |
| Apr 22 2025 |
7815 |
492.84 |
| Apr 22 2025 |
8467 |
479.99 |
| Apr 15 2025 |
7787 |
492.84 |
| Apr 15 2025 |
10245 |
492.84 |
| Apr 08 2025 |
5231 |
444.31 |
| Apr 08 2025 |
5748 |
491.08 |
| Apr 08 2025 |
8506 |
475.87 |
| Apr 01 2025 |
5276 |
444.31 |
| Apr 01 2025 |
5763 |
491.08 |
| Apr 01 2025 |
8508 |
475.87 |
| Mar 25 2025 |
5326 |
444.31 |
| Mar 25 2025 |
7902 |
500.46 |
| Mar 25 2025 |
8445 |
476.76 |
| Mar 18 2025 |
5236 |
444.31 |
| Mar 18 2025 |
6001 |
513.77 |
| Mar 18 2025 |
8743 |
489.49 |
| Mar 11 2025 |
5236 |
444.31 |
| Mar 11 2025 |
5951 |
513.77 |
| Mar 11 2025 |
8707 |
489.49 |
| Mar 04 2025 |
5208 |
444.31 |
| Mar 04 2025 |
5976 |
513.77 |
| Mar 04 2025 |
8741 |
489.49 |
| Feb 25 2025 |
5228 |
444.31 |
| Feb 25 2025 |
5977 |
513.77 |
| Feb 25 2025 |
8691 |
489.49 |
| Feb 18 2025 |
5203 |
444.31 |
| Feb 18 2025 |
5950 |
507.98 |
| Feb 18 2025 |
8536 |
479.53 |
| Feb 11 2025 |
5215 |
444.31 |
| Feb 11 2025 |
5965 |
507.98 |
| Feb 11 2025 |
8599 |
479.53 |
| Feb 04 2025 |
5177 |
444.31 |
| Feb 04 2025 |
5939 |
507.98 |
| Feb 04 2025 |
8548 |
479.53 |
| Jan 29 2025 |
5129 |
444.31 |
| Jan 29 2025 |
5924 |
507.98 |
| Jan 29 2025 |
8555 |
479.53 |
| Jan 22 2025 |
5155 |
444.31 |
| Jan 22 2025 |
5961 |
507.98 |
| Jan 22 2025 |
8591 |
479.53 |
| Jan 15 2025 |
5178 |
444.31 |
| Jan 15 2025 |
5962 |
507.98 |
| Jan 15 2025 |
8589 |
479.53 |
| Jan 08 2025 |
5178 |
444.31 |
| Jan 08 2025 |
5942 |
507.98 |
| Jan 08 2025 |
8529 |
479.53 |
| Jan 01 2025 |
5178 |
444.31 |
| Jan 01 2025 |
5952 |
507.98 |
| Jan 01 2025 |
8538 |
479.53 |
| Dec 25 2024 |
5178 |
444.31 |
| Dec 25 2024 |
5929 |
507.98 |
| Dec 25 2024 |
8522 |
479.53 |
| Dec 18 2024 |
5195 |
444.31 |
| Dec 18 2024 |
5929 |
507.98 |
| Dec 18 2024 |
8497 |
479.53 |
| Dec 11 2024 |
5195 |
444.31 |
| Dec 11 2024 |
5926 |
507.89 |
| Dec 11 2024 |
8490 |
479.46 |
| Dec 04 2024 |
5195 |
444.31 |
| Dec 04 2024 |
5928 |
507.89 |
| Dec 04 2024 |
8491 |
479.46 |
| Nov 27 2024 |
5195 |
444.31 |
| Nov 27 2024 |
5928 |
507.89 |
| Nov 27 2024 |
8491 |
479.46 |
| Nov 20 2024 |
5195 |
444.31 |
| Nov 20 2024 |
5927 |
507.89 |
| Nov 20 2024 |
8489 |
479.46 |
| Nov 13 2024 |
5195 |
444.31 |
| Nov 13 2024 |
5921 |
507.89 |
| Nov 13 2024 |
8487 |
479.46 |
| Nov 06 2024 |
5162 |
444.31 |
| Nov 06 2024 |
5921 |
507.89 |
| Nov 06 2024 |
8468 |
479.46 |
| Oct 30 2024 |
4989 |
444.31 |
| Oct 30 2024 |
5875 |
507.89 |
| Oct 30 2024 |
8429 |
479.46 |
| Oct 23 2024 |
4989 |
444.31 |
| Oct 23 2024 |
5886 |
507.89 |
| Oct 23 2024 |
8772 |
479.46 |
| Oct 16 2024 |
4987 |
444.31 |
| Oct 16 2024 |
5891 |
507.89 |
| Oct 16 2024 |
8781 |
479.46 |
| Oct 09 2024 |
4986 |
444.31 |
| Oct 09 2024 |
5875 |
507.89 |
| Oct 09 2024 |
8805 |
479.46 |
| Oct 02 2024 |
4965 |
444.31 |
| Oct 02 2024 |
5861 |
507.89 |
| Oct 02 2024 |
8778 |
479.46 |
| Sep 25 2024 |
4901 |
444.31 |
| Sep 25 2024 |
5843 |
507.89 |
| Sep 25 2024 |
8738 |
479.46 |
| Sep 18 2024 |
4901 |
444.31 |
| Sep 18 2024 |
5831 |
507.89 |
| Sep 18 2024 |
8683 |
479.46 |
| Sep 11 2024 |
4882 |
444.31 |
| Sep 11 2024 |
5800 |
507.89 |
| Sep 11 2024 |
8715 |
479.46 |
| Sep 04 2024 |
5056 |
444.31 |
| Sep 04 2024 |
5733 |
507.89 |
| Sep 04 2024 |
8626 |
479.46 |
| Aug 28 2024 |
5098 |
444.31 |
| Aug 28 2024 |
5721 |
507.89 |
| Aug 28 2024 |
8755 |
479.46 |
| Aug 21 2024 |
5142 |
444.31 |
| Aug 21 2024 |
5778 |
507.89 |
| Aug 21 2024 |
8821 |
479.46 |
| Aug 14 2024 |
5090 |
444.31 |
| Aug 14 2024 |
5620 |
507.89 |
| Aug 14 2024 |
8661 |
479.46 |
| Aug 07 2024 |
5137 |
444.31 |
| Aug 07 2024 |
5621 |
507.89 |
| Aug 07 2024 |
8674 |
479.46 |
| Jul 31 2024 |
5190 |
444.31 |
| Jul 31 2024 |
5606 |
507.89 |
| Jul 31 2024 |
8708 |
479.46 |
| Jul 24 2024 |
5164 |
444.31 |
| Jul 24 2024 |
5676 |
507.89 |
| Jul 24 2024 |
8624 |
479.46 |
| Jul 17 2024 |
5094 |
444.31 |
| Jul 17 2024 |
5792 |
507.89 |
| Jul 17 2024 |
8689 |
479.46 |
| Jul 10 2024 |
4842 |
444.31 |
| Jul 10 2024 |
5704 |
506.06 |
| Jul 10 2024 |
8698 |
484.86 |
| Jul 03 2024 |
4990 |
444.31 |
| Jul 03 2024 |
5719 |
506.06 |
| Jul 03 2024 |
8747 |
484.86 |
| Jun 26 2024 |
4833 |
444.31 |
| Jun 26 2024 |
5557 |
506.06 |
| Jun 26 2024 |
8665 |
484.86 |
| Jun 19 2024 |
4857 |
444.31 |
| Jun 19 2024 |
5736 |
506.06 |
| Jun 19 2024 |
8725 |
484.86 |
| Jun 12 2024 |
4798 |
444.31 |
| Jun 12 2024 |
5684 |
506.06 |
| Jun 12 2024 |
8698 |
484.86 |
| Jun 05 2024 |
4774 |
444.31 |
| Jun 05 2024 |
5705 |
506.06 |
| Jun 05 2024 |
8793 |
484.86 |
| May 29 2024 |
4879 |
444.31 |
| May 29 2024 |
5724 |
506.06 |
| May 29 2024 |
8862 |
484.86 |
| May 22 2024 |
5139 |
444.31 |
| May 22 2024 |
5801 |
506.06 |
| May 22 2024 |
8929 |
484.86 |
| May 15 2024 |
5155 |
444.31 |
| May 15 2024 |
5872 |
506.06 |
| May 15 2024 |
8907 |
484.86 |
| May 08 2024 |
5184 |
444.31 |
| May 08 2024 |
5865 |
506.06 |
| May 08 2024 |
8856 |
484.86 |
| May 01 2024 |
5311 |
444.31 |
| May 01 2024 |
5916 |
506.06 |
| May 01 2024 |
8993 |
484.86 |
| Apr 24 2024 |
6765 |
444.31 |
| Apr 24 2024 |
9042 |
506.06 |
| Apr 24 2024 |
13164 |
484.86 |
| Apr 17 2024 |
7862 |
515.5 |
| Apr 17 2024 |
14778 |
515.5 |
| Apr 10 2024 |
7896 |
515.5 |
| Apr 10 2024 |
14880 |
515.5 |
| Apr 03 2024 |
7856 |
515.5 |
| Apr 03 2024 |
14665 |
515.5 |
| Mar 27 2024 |
6922 |
490.63 |
| Mar 27 2024 |
13166 |
490.63 |
| Mar 21 2024 |
6933 |
490.63 |
| Mar 21 2024 |
13045 |
490.63 |
| Mar 14 2024 |
6916 |
490.63 |
| Mar 14 2024 |
13102 |
490.63 |
| Mar 07 2024 |
6958 |
490.63 |
| Mar 07 2024 |
13147 |
490.63 |
| Feb 29 2024 |
6972 |
490.63 |
| Feb 29 2024 |
13150 |
490.63 |
| Aug 05 2021 |
12452 |
533.75 |
| Jul 29 2021 |
12544 |
533.75 |
| Jul 22 2021 |
12879 |
533.75 |
| Jul 15 2021 |
13062 |
533.75 |
| Jul 08 2021 |
13252 |
533.75 |
| Jul 01 2021 |
13038 |
533.75 |
| Jun 24 2021 |
12968 |
533.75 |
| Jun 01 2021 |
13128 |
533.75 |
| May 01 2021 |
13537 |
533.75 |
| Apr 01 2021 |
13962 |
533.75 |
| Mar 01 2021 |
14372 |
533.75 |
| Feb 01 2021 |
14185 |
533.75 |
| Jan 01 2021 |
14057 |
533.75 |
| Dec 01 2020 |
13245 |
533.75 |
| Nov 01 2020 |
15094 |
533.75 |
| Oct 01 2020 |
15214 |
533.75 |
| Sep 01 2020 |
15782 |
533.75 |
| Aug 01 2020 |
16325 |
533.75 |
| Jul 01 2020 |
17073 |
533.75 |
| Apr 01 2020 |
18948 |
533.75 |
| Mar 01 2020 |
19437 |
533.75 |
| Feb 01 2020 |
19353 |
533.75 |
| Jan 01 2020 |
19371 |
533.75 |
| Dec 01 2019 |
19333 |
533.75 |
| Nov 01 2019 |
17602 |
533.75 |
| Oct 01 2019 |
17569 |
533.75 |
| Sep 01 2019 |
18363 |
533.75 |
