| Mar 17 2026 |
5399 |
292.2 |
| Mar 10 2026 |
5343 |
292.2 |
| Mar 03 2026 |
5238 |
292.2 |
| Feb 24 2026 |
5292 |
292.2 |
| Feb 17 2026 |
5260 |
292.2 |
| Feb 10 2026 |
5145 |
292.2 |
| Feb 03 2026 |
5147 |
292.2 |
| Jan 27 2026 |
5105 |
292.2 |
| Jan 20 2026 |
5117 |
292.2 |
| Jan 13 2026 |
5095 |
292.2 |
| Jan 06 2026 |
5102 |
292.2 |
| Dec 30 2025 |
5099 |
292.2 |
| Dec 23 2025 |
5089 |
292.2 |
| Dec 16 2025 |
5097 |
292.2 |
| Dec 09 2025 |
5091 |
292.2 |
| Dec 02 2025 |
5046 |
292.2 |
| Nov 25 2025 |
5098 |
292.2 |
| Nov 18 2025 |
5104 |
292.2 |
| Nov 11 2025 |
5090 |
292.2 |
| Nov 04 2025 |
5105 |
292.2 |
| Oct 28 2025 |
5083 |
292.2 |
| Oct 21 2025 |
5076 |
292.2 |
| Oct 14 2025 |
5154 |
292.2 |
| Oct 07 2025 |
5209 |
292.2 |
| Sep 30 2025 |
5293 |
292.2 |
| Sep 23 2025 |
5369 |
292.2 |
| Sep 16 2025 |
5338 |
292.2 |
| Sep 09 2025 |
5368 |
292.2 |
| Sep 02 2025 |
5492 |
292.2 |
| Aug 26 2025 |
5127 |
292.2 |
| Aug 19 2025 |
5135 |
292.2 |
| Aug 12 2025 |
5123 |
292.2 |
| Aug 05 2025 |
4664 |
292.2 |
| Jul 29 2025 |
4722 |
292.2 |
| Jul 22 2025 |
4762 |
292.2 |
| Jul 15 2025 |
5060 |
292.2 |
| Jul 08 2025 |
5257 |
292.2 |
| Jul 01 2025 |
5258 |
292.2 |
| Jun 24 2025 |
5548 |
306.52 |
| Jun 17 2025 |
5684 |
306.52 |
| Jun 10 2025 |
5709 |
306.52 |
| Jun 03 2025 |
5625 |
306.52 |
| May 27 2025 |
5655 |
306.52 |
| May 20 2025 |
5877 |
306.52 |
| May 13 2025 |
5933 |
306.52 |
| May 06 2025 |
6000 |
306.52 |
| Apr 29 2025 |
6059 |
306.52 |
| Apr 22 2025 |
3672 |
315.18 |
| Apr 15 2025 |
3703 |
315.18 |
| Apr 08 2025 |
3616 |
315.18 |
| Apr 01 2025 |
3590 |
315.18 |
| Mar 25 2025 |
6099 |
326.67 |
| Mar 18 2025 |
6098 |
326.67 |
| Mar 11 2025 |
3917 |
347.11 |
| Mar 04 2025 |
3892 |
347.11 |
| Feb 25 2025 |
3866 |
347.11 |
| Feb 18 2025 |
3862 |
347.11 |
| Feb 11 2025 |
3877 |
347.11 |
| Feb 04 2025 |
3868 |
347.11 |
| Jan 29 2025 |
3888 |
347.11 |
| Jan 22 2025 |
3903 |
347.11 |
| Jan 15 2025 |
3909 |
347.11 |
| Jan 08 2025 |
3910 |
347.11 |
| Jan 01 2025 |
3899 |
347.11 |
| Dec 25 2024 |
3899 |
347.11 |
| Dec 18 2024 |
3893 |
347.11 |
| Dec 11 2024 |
3882 |
347.11 |
| Dec 04 2024 |
3881 |
347.11 |
| Nov 27 2024 |
3871 |
347.11 |
| Nov 20 2024 |
3844 |
347.11 |
| Nov 13 2024 |
3832 |
347.11 |
| Nov 06 2024 |
3743 |
347.11 |
| Oct 30 2024 |
3729 |
347.11 |
| Oct 23 2024 |
3737 |
347.11 |
| Oct 16 2024 |
3798 |
347.11 |
| Oct 09 2024 |
3807 |
347.11 |
| Oct 02 2024 |
876 |
347.11 |
| Sep 25 2024 |
989 |
347.11 |
| Sep 18 2024 |
1033 |
347.11 |
| Sep 11 2024 |
1028 |
347.11 |
| Sep 04 2024 |
1070 |
347.11 |
| Aug 28 2024 |
1103 |
347.11 |
| Aug 21 2024 |
1140 |
347.11 |
| Aug 14 2024 |
1151 |
347.11 |
| Aug 07 2024 |
1150 |
347.11 |
| Jul 31 2024 |
1166 |
347.11 |
| Jul 24 2024 |
1113 |
347.11 |
| Jul 17 2024 |
1124 |
347.11 |
| Jul 10 2024 |
1088 |
347.11 |
| Jul 03 2024 |
1092 |
347.11 |
| Jun 26 2024 |
2297 |
360.25 |
| Jun 19 2024 |
2297 |
360.25 |
| Jun 12 2024 |
2289 |
360.25 |
| Jun 05 2024 |
2306 |
360.25 |
| May 29 2024 |
2337 |
360.25 |
| May 22 2024 |
3336 |
388 |
| May 15 2024 |
3347 |
388 |
| May 08 2024 |
3151 |
388 |
| May 01 2024 |
3133 |
388 |
| Apr 24 2024 |
1744 |
315.25 |
| Apr 17 2024 |
1743 |
315.25 |
| Apr 10 2024 |
1743 |
315.25 |
| Apr 03 2024 |
1748 |
315.25 |
| Mar 27 2024 |
1692 |
315.25 |
| Jul 13 2023 |
67 |
160.61 |
| Jul 06 2023 |
67 |
160.61 |
| Jun 29 2023 |
64 |
160.61 |
| Jun 22 2023 |
68 |
160.61 |
| Jun 15 2023 |
71 |
160.61 |
| Jun 08 2023 |
70 |
160.61 |
| Jun 01 2023 |
65 |
160.61 |
| May 25 2023 |
65 |
160.61 |
| May 18 2023 |
65 |
160.61 |
| May 11 2023 |
65 |
160.61 |
| May 04 2023 |
55 |
160.61 |
| Apr 27 2023 |
49 |
160.61 |
| Apr 20 2023 |
52 |
160.61 |
| Apr 13 2023 |
59 |
160.61 |
| Apr 06 2023 |
56 |
160.61 |
| Mar 30 2023 |
47 |
160.61 |
| Mar 23 2023 |
46 |
160.61 |
| Mar 16 2023 |
46 |
160.61 |
| Mar 09 2023 |
46 |
160.61 |
| Mar 02 2023 |
46 |
160.61 |
| Feb 23 2023 |
46 |
160.61 |
| Feb 16 2023 |
46 |
160.61 |
| Feb 09 2023 |
46 |
160.61 |
| Feb 02 2023 |
46 |
160.61 |
| Jan 26 2023 |
46 |
160.61 |
| Jan 19 2023 |
46 |
160.61 |
| Jan 12 2023 |
46 |
160.61 |
| Jan 05 2023 |
46 |
160.61 |
| Dec 29 2022 |
46 |
160.61 |
| Dec 22 2022 |
46 |
160.61 |
| Dec 15 2022 |
46 |
160.61 |
| Dec 08 2022 |
46 |
160.61 |
| Dec 01 2022 |
46 |
160.61 |
| Nov 24 2022 |
46 |
160.61 |
| Nov 17 2022 |
46 |
160.61 |
| Nov 10 2022 |
46 |
160.61 |
| Nov 03 2022 |
46 |
160.61 |
| Oct 27 2022 |
46 |
160.61 |
| Oct 20 2022 |
46 |
160.61 |
| Oct 13 2022 |
46 |
160.61 |
| Oct 06 2022 |
46 |
160.61 |
| Sep 29 2022 |
46 |
160.61 |
| Sep 22 2022 |
46 |
160.61 |
| Sep 15 2022 |
46 |
160.61 |
| Sep 08 2022 |
48 |
160.61 |
| Sep 01 2022 |
48 |
160.61 |
| Aug 25 2022 |
48 |
160.61 |
| Aug 18 2022 |
47 |
160.61 |
| Aug 11 2022 |
47 |
160.61 |
| Aug 04 2022 |
47 |
160.61 |
| Jul 28 2022 |
47 |
160.61 |
| Jul 21 2022 |
44 |
160.61 |
| Jul 14 2022 |
44 |
160.61 |
| Jul 07 2022 |
40 |
160.61 |
| Jun 30 2022 |
40 |
160.61 |
| Jun 23 2022 |
41 |
160.61 |
| Jun 16 2022 |
41 |
160.61 |
| Jun 09 2022 |
37 |
160.61 |
| Jun 02 2022 |
35 |
160.61 |
| May 26 2022 |
35 |
160.61 |
| May 19 2022 |
35 |
160.61 |
| May 12 2022 |
35 |
160.61 |
| May 05 2022 |
22 |
160.61 |
| Apr 28 2022 |
22 |
160.61 |
| Apr 21 2022 |
24 |
160.61 |
| Apr 14 2022 |
24 |
160.61 |
| Apr 07 2022 |
24 |
160.61 |
| Mar 31 2022 |
24 |
160.61 |
| Mar 24 2022 |
24 |
160.61 |
| Mar 17 2022 |
24 |
160.61 |
| Mar 10 2022 |
24 |
160.61 |
| Mar 03 2022 |
24 |
160.61 |
| Feb 24 2022 |
24 |
160.61 |
| Feb 17 2022 |
25 |
160.61 |
| Feb 10 2022 |
25 |
160.61 |
| Feb 03 2022 |
25 |
160.61 |
| Jan 27 2022 |
25 |
160.61 |
| Jan 20 2022 |
25 |
160.61 |
| Jan 13 2022 |
25 |
160.61 |
| Jan 06 2022 |
25 |
160.61 |
| Dec 30 2021 |
25 |
160.61 |
| Dec 23 2021 |
25 |
160.61 |
| Dec 16 2021 |
25 |
160.61 |
| Dec 09 2021 |
25 |
160.61 |
| Dec 02 2021 |
25 |
160.61 |
| Nov 25 2021 |
25 |
160.61 |
| Nov 18 2021 |
25 |
160.61 |
| Nov 11 2021 |
25 |
160.61 |
| Nov 04 2021 |
25 |
160.61 |
| Oct 28 2021 |
50 |
160.61 |
| Oct 21 2021 |
50 |
160.61 |
| Oct 14 2021 |
49 |
160.61 |
| Oct 07 2021 |
52 |
160.61 |
| Sep 30 2021 |
52 |
160.61 |
| Sep 23 2021 |
50 |
160.61 |
| Sep 16 2021 |
49 |
160.61 |
| Sep 09 2021 |
48 |
160.61 |
| Sep 02 2021 |
48 |
160.61 |
| Aug 26 2021 |
48 |
160.61 |
| Aug 19 2021 |
56 |
160.61 |
| Aug 12 2021 |
56 |
160.61 |
| Aug 05 2021 |
361 |
236.16 |
| Jul 29 2021 |
361 |
236.16 |
| Jul 22 2021 |
399 |
236.16 |
| Jul 15 2021 |
2062 |
311.71 |
| Jul 08 2021 |
2118 |
311.71 |
| Jul 01 2021 |
2078 |
311.71 |
| Jun 24 2021 |
2042 |
311.71 |
| Jun 01 2021 |
2003 |
311.71 |
| May 01 2021 |
2081 |
311.71 |
| Apr 01 2021 |
2163 |
311.71 |
| Mar 01 2021 |
2186 |
311.71 |
| Feb 01 2021 |
2203 |
311.71 |
| Jan 01 2021 |
2187 |
311.71 |
| Dec 01 2020 |
2133 |
311.71 |
| Nov 01 2020 |
2090 |
311.71 |
| Oct 01 2020 |
2112 |
311.71 |
| Sep 01 2020 |
2221 |
311.71 |
| Aug 01 2020 |
2324 |
311.71 |
| Jul 01 2020 |
2386 |
311.71 |
| Apr 01 2020 |
2583 |
311.71 |
| Mar 01 2020 |
2619 |
311.71 |
| Feb 01 2020 |
2616 |
311.71 |
| Jan 01 2020 |
2622 |
311.71 |
| Dec 01 2019 |
2624 |
311.71 |
| Nov 01 2019 |
2350 |
311.71 |
| Oct 01 2019 |
2360 |
311.71 |
| Sep 01 2019 |
2342 |
311.71 |
