| Apr 10 2024 |
1620 |
678 |
| Apr 10 2024 |
2418 |
678 |
| Apr 03 2024 |
1450 |
651.12 |
| Apr 03 2024 |
2143 |
651.12 |
| Mar 27 2024 |
1486 |
651.12 |
| Mar 27 2024 |
2159 |
651.12 |
| Mar 21 2024 |
1470 |
651.12 |
| Mar 21 2024 |
2068 |
651.12 |
| Mar 14 2024 |
1469 |
651.12 |
| Mar 14 2024 |
2098 |
651.12 |
| Mar 07 2024 |
1469 |
651.12 |
| Mar 07 2024 |
2091 |
651.12 |
| Feb 29 2024 |
1463 |
651.12 |
| Feb 29 2024 |
2074 |
651.12 |
| Feb 22 2024 |
1469 |
651.12 |
| Feb 22 2024 |
2085 |
651.12 |
| Feb 15 2024 |
1450 |
651.12 |
| Feb 15 2024 |
2094 |
651.12 |
| Feb 08 2024 |
1429 |
651.12 |
| Feb 08 2024 |
2071 |
651.12 |
| Feb 01 2024 |
1427 |
651.12 |
| Feb 01 2024 |
2067 |
651.12 |
| Jan 25 2024 |
1416 |
651.12 |
| Jan 25 2024 |
2033 |
651.12 |
| Jan 18 2024 |
1416 |
651.12 |
| Jan 18 2024 |
2033 |
651.12 |
| Jan 11 2024 |
1416 |
651.12 |
| Jan 11 2024 |
2033 |
651.12 |
| Jan 04 2024 |
1416 |
651.12 |
| Jan 04 2024 |
2027 |
651.12 |
| Dec 28 2023 |
1416 |
651.12 |
| Dec 28 2023 |
2027 |
651.12 |
| Dec 21 2023 |
1416 |
651.12 |
| Dec 21 2023 |
2027 |
651.12 |
| Dec 14 2023 |
1416 |
651.12 |
| Dec 14 2023 |
2027 |
651.12 |
| Dec 07 2023 |
1416 |
651.12 |
| Dec 07 2023 |
2027 |
651.12 |
| Nov 30 2023 |
1419 |
651.12 |
| Nov 30 2023 |
2030 |
651.12 |
| Nov 23 2023 |
1404 |
651.12 |
| Nov 23 2023 |
2007 |
651.12 |
| Nov 16 2023 |
1402 |
651.12 |
| Nov 16 2023 |
2000 |
651.12 |
| Nov 09 2023 |
1406 |
651.12 |
| Nov 09 2023 |
1968 |
651.12 |
| Nov 02 2023 |
1402 |
651.12 |
| Nov 02 2023 |
1963 |
651.12 |
| Oct 26 2023 |
1400 |
651.12 |
| Oct 26 2023 |
1969 |
651.12 |
| Oct 19 2023 |
1407 |
651.12 |
| Oct 19 2023 |
1940 |
651.12 |
| Oct 12 2023 |
1388 |
651.12 |
| Oct 12 2023 |
1912 |
651.12 |
| Oct 05 2023 |
1385 |
651.12 |
| Oct 05 2023 |
1842 |
651.12 |
| Sep 28 2023 |
1379 |
651.12 |
| Sep 28 2023 |
1805 |
651.12 |
| Sep 21 2023 |
1374 |
651.12 |
| Sep 21 2023 |
1796 |
651.12 |
| Sep 14 2023 |
1377 |
651.12 |
| Sep 14 2023 |
1834 |
651.12 |
| Sep 07 2023 |
1384 |
651.12 |
| Sep 07 2023 |
1858 |
651.12 |
| Aug 31 2023 |
1364 |
651.12 |
| Aug 31 2023 |
1855 |
651.12 |
| Aug 24 2023 |
1384 |
651.12 |
| Aug 24 2023 |
1854 |
651.12 |
| Aug 17 2023 |
1385 |
651.12 |
| Aug 17 2023 |
1878 |
651.12 |
| Aug 10 2023 |
1387 |
651.12 |
| Aug 10 2023 |
1912 |
651.12 |
| Aug 03 2023 |
1399 |
651.12 |
| Aug 03 2023 |
1921 |
651.12 |
| Jul 27 2023 |
1411 |
651.12 |
| Jul 27 2023 |
1965 |
651.12 |
| Jul 20 2023 |
1426 |
651.12 |
| Jul 20 2023 |
1905 |
651.12 |
| Jul 13 2023 |
1427 |
651.12 |
| Jul 13 2023 |
1901 |
651.12 |
| Jul 06 2023 |
1430 |
651.12 |
| Jul 06 2023 |
1893 |
651.12 |
| Jun 29 2023 |
1434 |
651.12 |
| Jun 29 2023 |
1904 |
651.12 |
| Jun 22 2023 |
1430 |
651.12 |
| Jun 22 2023 |
1880 |
651.12 |
| Jun 15 2023 |
1356 |
651.12 |
| Jun 15 2023 |
1821 |
651.12 |
| Jun 08 2023 |
1354 |
651.12 |
| Jun 08 2023 |
1817 |
651.12 |
| Jun 01 2023 |
1350 |
651.12 |
| Jun 01 2023 |
1799 |
651.12 |
| May 25 2023 |
1357 |
651.12 |
| May 25 2023 |
1733 |
651.12 |
| May 18 2023 |
1381 |
651.12 |
| May 18 2023 |
1730 |
651.12 |
| May 11 2023 |
1389 |
651.12 |
| May 11 2023 |
1756 |
651.12 |
| May 04 2023 |
1366 |
651.12 |
| May 04 2023 |
1723 |
651.12 |
| Apr 27 2023 |
1340 |
651.12 |
| Apr 27 2023 |
1693 |
651.12 |
| Apr 20 2023 |
1334 |
651.12 |
| Apr 20 2023 |
1688 |
651.12 |
| Apr 13 2023 |
1326 |
651.12 |
| Apr 13 2023 |
1668 |
651.12 |
| Apr 06 2023 |
1311 |
651.12 |
| Apr 06 2023 |
1652 |
651.12 |
| Mar 30 2023 |
1298 |
651.12 |
| Mar 30 2023 |
1608 |
651.12 |
| Mar 23 2023 |
1306 |
651.12 |
| Mar 23 2023 |
1627 |
651.12 |
| Mar 16 2023 |
1294 |
651.12 |
| Mar 16 2023 |
1627 |
651.12 |
| Mar 09 2023 |
1296 |
651.12 |
| Mar 09 2023 |
1623 |
651.12 |
| Mar 02 2023 |
1287 |
651.12 |
| Mar 02 2023 |
1620 |
651.12 |
| Feb 23 2023 |
1298 |
651.12 |
| Feb 23 2023 |
1621 |
651.12 |
| Feb 16 2023 |
1270 |
651.12 |
| Feb 16 2023 |
1618 |
651.12 |
| Feb 09 2023 |
1270 |
651.12 |
| Feb 09 2023 |
1616 |
651.12 |
| Feb 02 2023 |
1260 |
651.12 |
| Feb 02 2023 |
1603 |
651.12 |
| Jan 26 2023 |
1320 |
651.12 |
| Jan 26 2023 |
1657 |
651.12 |
| Jan 19 2023 |
1320 |
651.12 |
| Jan 19 2023 |
1649 |
651.12 |
| Jan 12 2023 |
1320 |
651.12 |
| Jan 12 2023 |
1649 |
651.12 |
| Jan 05 2023 |
1320 |
651.12 |
| Jan 05 2023 |
1650 |
651.12 |
| Dec 29 2022 |
1320 |
651.12 |
| Dec 29 2022 |
1650 |
651.12 |
| Dec 22 2022 |
1320 |
651.12 |
| Dec 22 2022 |
1650 |
651.12 |
| Dec 15 2022 |
1325 |
651.12 |
| Dec 15 2022 |
1651 |
651.12 |
| Dec 08 2022 |
1325 |
651.12 |
| Dec 08 2022 |
1651 |
651.12 |
| Dec 01 2022 |
1325 |
651.12 |
| Dec 01 2022 |
1651 |
651.12 |
| Nov 24 2022 |
1325 |
651.12 |
| Nov 24 2022 |
1651 |
651.12 |
| Nov 17 2022 |
1324 |
651.12 |
| Nov 17 2022 |
1652 |
651.12 |
| Nov 10 2022 |
1324 |
651.12 |
| Nov 10 2022 |
1652 |
651.12 |
| Nov 03 2022 |
1324 |
651.12 |
| Nov 03 2022 |
1649 |
651.12 |
| Oct 27 2022 |
1323 |
651.12 |
| Oct 27 2022 |
1651 |
651.12 |
| Oct 20 2022 |
1329 |
651.12 |
| Oct 20 2022 |
1664 |
651.12 |
| Oct 13 2022 |
1333 |
651.12 |
| Oct 13 2022 |
1658 |
651.12 |
| Oct 06 2022 |
1331 |
651.12 |
| Oct 06 2022 |
1656 |
651.12 |
| Sep 29 2022 |
1328 |
651.12 |
| Sep 29 2022 |
1659 |
651.12 |
| Sep 22 2022 |
1313 |
651.12 |
| Sep 22 2022 |
1648 |
651.12 |
| Sep 15 2022 |
1313 |
651.12 |
| Sep 15 2022 |
1650 |
651.12 |
| Sep 08 2022 |
1320 |
651.12 |
| Sep 08 2022 |
1636 |
651.12 |
| Sep 01 2022 |
1307 |
651.12 |
| Sep 01 2022 |
1642 |
651.12 |
| Aug 25 2022 |
1312 |
651.12 |
| Aug 25 2022 |
1644 |
651.12 |
| Aug 18 2022 |
1311 |
651.12 |
| Aug 18 2022 |
1642 |
651.12 |
| Aug 11 2022 |
1313 |
651.12 |
| Aug 11 2022 |
1642 |
651.12 |
| Aug 04 2022 |
1313 |
651.12 |
| Aug 04 2022 |
1648 |
651.12 |
| Jul 28 2022 |
1308 |
651.12 |
| Jul 28 2022 |
1637 |
651.12 |
| Jul 21 2022 |
1295 |
651.12 |
| Jul 21 2022 |
1634 |
651.12 |
| Jul 14 2022 |
1289 |
651.12 |
| Jul 14 2022 |
1641 |
651.12 |
| Jul 07 2022 |
1298 |
651.12 |
| Jul 07 2022 |
1621 |
651.12 |
| Jun 30 2022 |
1294 |
651.12 |
| Jun 30 2022 |
1620 |
651.12 |
| Jun 23 2022 |
1299 |
651.12 |
| Jun 23 2022 |
1636 |
651.12 |
| Jun 16 2022 |
1282 |
651.12 |
| Jun 16 2022 |
1627 |
651.12 |
| Jun 09 2022 |
1262 |
651.12 |
| Jun 09 2022 |
1632 |
651.12 |
| Jun 02 2022 |
1245 |
651.12 |
| Jun 02 2022 |
1642 |
651.12 |
| May 26 2022 |
1242 |
651.12 |
| May 26 2022 |
1638 |
651.12 |
| May 19 2022 |
1213 |
651.12 |
| May 19 2022 |
1608 |
651.12 |
| May 12 2022 |
1211 |
651.12 |
| May 12 2022 |
1578 |
651.12 |
| May 05 2022 |
1196 |
651.12 |
| May 05 2022 |
1505 |
651.12 |
| Apr 28 2022 |
1223 |
651.12 |
| Apr 28 2022 |
1541 |
651.12 |
| Apr 21 2022 |
1120 |
651.12 |
| Apr 21 2022 |
1442 |
651.12 |
| Apr 14 2022 |
1008 |
624.23 |
| Apr 14 2022 |
1280 |
624.23 |
| Oct 14 2021 |
615 |
585.37 |
| Oct 07 2021 |
698 |
601.72 |
| Sep 30 2021 |
708 |
601.72 |
| Sep 23 2021 |
704 |
601.72 |
| Sep 16 2021 |
617 |
601.72 |
| Sep 09 2021 |
411 |
619.67 |
| Sep 02 2021 |
434 |
619.67 |
| Aug 26 2021 |
451 |
621.45 |
| Aug 19 2021 |
537 |
621.45 |
| Aug 12 2021 |
565 |
619.34 |
| Aug 05 2021 |
563 |
619.34 |
| Jul 29 2021 |
568 |
619.34 |
| Jul 22 2021 |
574 |
619.34 |
| Jul 15 2021 |
576 |
619.34 |
| Jul 08 2021 |
576 |
619.34 |
| Jul 01 2021 |
576 |
619.34 |
| Jun 24 2021 |
575 |
619.34 |
| Jun 01 2021 |
541 |
619.34 |
| May 01 2021 |
517 |
619.34 |
| Apr 01 2021 |
523 |
619.34 |
| Mar 01 2021 |
529 |
619.34 |
| Feb 01 2021 |
525 |
619.34 |
| Jan 01 2021 |
519 |
619.34 |
| Dec 01 2020 |
506 |
619.34 |
| Nov 01 2020 |
521 |
619.34 |
| Oct 01 2020 |
526 |
619.34 |
| Sep 01 2020 |
539 |
619.34 |
| Aug 01 2020 |
534 |
619.34 |
| Jul 01 2020 |
566 |
619.34 |
| Apr 01 2020 |
630 |
619.34 |
| Mar 01 2020 |
637 |
619.34 |
| Feb 01 2020 |
639 |
619.34 |
| Jan 01 2020 |
639 |
619.34 |
| Dec 01 2019 |
639 |
619.34 |
| Nov 01 2019 |
638 |
619.34 |
| Oct 01 2019 |
654 |
631.09 |
| Sep 01 2019 |
1115 |
618.86 |
