| Feb 03 2026 |
13543 |
621.63 |
| Jan 27 2026 |
13703 |
621.63 |
| Jan 20 2026 |
13782 |
621.63 |
| Jan 13 2026 |
13817 |
621.63 |
| Jan 06 2026 |
13824 |
621.63 |
| Dec 30 2025 |
13826 |
621.63 |
| Dec 23 2025 |
13816 |
621.63 |
| Dec 16 2025 |
13824 |
621.63 |
| Dec 09 2025 |
13818 |
621.63 |
| Dec 02 2025 |
13803 |
621.63 |
| Nov 25 2025 |
13746 |
621.63 |
| Nov 18 2025 |
13800 |
621.63 |
| Nov 11 2025 |
13759 |
621.63 |
| Nov 04 2025 |
13898 |
621.63 |
| Oct 28 2025 |
13812 |
621.63 |
| Oct 21 2025 |
14383 |
621.63 |
| Oct 14 2025 |
14791 |
621.63 |
| Oct 07 2025 |
14944 |
621.63 |
| Sep 30 2025 |
15284 |
621.63 |
| Sep 23 2025 |
15146 |
621.63 |
| Sep 16 2025 |
14271 |
621.63 |
| Sep 09 2025 |
14143 |
621.63 |
| Sep 02 2025 |
14137 |
621.63 |
| Aug 26 2025 |
13985 |
621.63 |
| Aug 19 2025 |
14214 |
621.63 |
| Aug 12 2025 |
14884 |
621.63 |
| Aug 05 2025 |
14382 |
621.63 |
| Jul 29 2025 |
14479 |
621.63 |
| Jul 22 2025 |
14489 |
621.63 |
| Jul 15 2025 |
14775 |
621.63 |
| Jul 08 2025 |
15480 |
621.63 |
| Jul 01 2025 |
15120 |
621.63 |
| Jun 24 2025 |
14997 |
621.63 |
| Jun 17 2025 |
15295 |
621.63 |
| Jun 10 2025 |
15459 |
621.63 |
| Jun 03 2025 |
15670 |
621.63 |
| May 27 2025 |
15518 |
621.63 |
| May 20 2025 |
15807 |
621.63 |
| May 13 2025 |
15822 |
621.63 |
| May 06 2025 |
15732 |
621.63 |
| Apr 29 2025 |
15633 |
621.63 |
| Apr 22 2025 |
15951 |
621.63 |
| Apr 15 2025 |
17306 |
689.98 |
| Apr 08 2025 |
16971 |
689.98 |
| Apr 01 2025 |
10433 |
712.76 |
| Mar 25 2025 |
10395 |
712.76 |
| Mar 18 2025 |
10555 |
724.16 |
| Mar 11 2025 |
10570 |
724.16 |
| Mar 04 2025 |
10738 |
758.33 |
| Feb 25 2025 |
10821 |
758.33 |
| Feb 18 2025 |
10913 |
758.33 |
| Feb 11 2025 |
11335 |
758.33 |
| Feb 04 2025 |
11368 |
758.33 |
| Jan 29 2025 |
11382 |
758.33 |
| Jan 22 2025 |
11392 |
758.33 |
| Jan 15 2025 |
11412 |
758.33 |
| Jan 08 2025 |
11412 |
758.33 |
| Jan 01 2025 |
11381 |
758.33 |
| Dec 25 2024 |
11379 |
758.33 |
| Dec 18 2024 |
11373 |
758.33 |
| Dec 11 2024 |
11360 |
758.33 |
| Dec 04 2024 |
11360 |
758.33 |
| Nov 27 2024 |
11276 |
758.33 |
| Nov 20 2024 |
10743 |
758.33 |
| Nov 13 2024 |
10702 |
758.33 |
| Nov 06 2024 |
9138 |
758.33 |
| Oct 30 2024 |
9082 |
758.33 |
| Oct 23 2024 |
9110 |
758.33 |
| Oct 16 2024 |
9229 |
758.33 |
| Oct 09 2024 |
8850 |
758.33 |
| Oct 02 2024 |
5969 |
758.33 |
| Sep 25 2024 |
6304 |
758.33 |
| Sep 18 2024 |
6987 |
758.33 |
| Sep 11 2024 |
7420 |
758.33 |
| Sep 04 2024 |
8245 |
758.33 |
| Aug 28 2024 |
9081 |
758.33 |
| Aug 21 2024 |
9920 |
758.33 |
| Aug 14 2024 |
10268 |
758.33 |
| Aug 07 2024 |
10261 |
758.33 |
| Jul 31 2024 |
10293 |
758.33 |
| Jul 24 2024 |
10181 |
758.33 |
| Jul 17 2024 |
10148 |
758.33 |
| Jul 10 2024 |
9937 |
758.33 |
| Jul 03 2024 |
9940 |
758.33 |
| Jun 26 2024 |
9803 |
758.33 |
| Jun 19 2024 |
9812 |
758.33 |
| Jun 12 2024 |
9702 |
758.33 |
| Jun 05 2024 |
8847 |
758.33 |
| May 29 2024 |
8374 |
758.33 |
| May 22 2024 |
8286 |
758.33 |
| May 15 2024 |
8884 |
758.33 |
| May 08 2024 |
8944 |
758.33 |
| Oct 14 2021 |
9921 |
482.8 |
| Oct 07 2021 |
7694 |
433.11 |
| Sep 30 2021 |
7716 |
433.11 |
| Sep 23 2021 |
7789 |
433.11 |
| Sep 16 2021 |
7569 |
433.11 |
| Sep 09 2021 |
2368 |
428.34 |
| Sep 02 2021 |
2432 |
428.34 |
| Aug 26 2021 |
2818 |
449.07 |
| Aug 19 2021 |
2904 |
449.07 |
| Aug 12 2021 |
2840 |
442.49 |
| Aug 05 2021 |
2851 |
442.49 |
| Jul 29 2021 |
2933 |
442.49 |
| Jul 22 2021 |
3018 |
442.49 |
| Jul 15 2021 |
3085 |
442.49 |
| Jul 08 2021 |
3125 |
442.49 |
| Jul 01 2021 |
3132 |
442.49 |
| Jun 24 2021 |
3150 |
442.49 |
| Jun 01 2021 |
3170 |
442.49 |
| May 01 2021 |
3222 |
442.49 |
| Apr 01 2021 |
3517 |
442.49 |
| Mar 01 2021 |
3901 |
442.49 |
| Feb 01 2021 |
3843 |
442.49 |
| Jan 01 2021 |
3809 |
442.49 |
| Dec 01 2020 |
3341 |
442.49 |
| Nov 01 2020 |
3848 |
442.49 |
| Oct 01 2020 |
3863 |
442.49 |
| Sep 01 2020 |
3994 |
442.49 |
| Aug 01 2020 |
3911 |
442.49 |
| Jul 01 2020 |
4442 |
442.49 |
| Apr 01 2020 |
5653 |
442.49 |
| Mar 01 2020 |
5733 |
442.49 |
| Feb 01 2020 |
5738 |
442.49 |
| Jan 01 2020 |
5740 |
442.49 |
| Dec 01 2019 |
5729 |
442.49 |
| Nov 01 2019 |
5664 |
442.49 |
| Oct 01 2019 |
5630 |
448.74 |
| Sep 01 2019 |
13436 |
463.71 |
