| May 15 2024 |
628 |
268.75 |
| May 08 2024 |
586 |
268.75 |
| May 01 2024 |
590 |
268.75 |
| Apr 24 2024 |
1056 |
299.58 |
| Apr 17 2024 |
1117 |
299.58 |
| Apr 10 2024 |
1123 |
299.58 |
| Apr 03 2024 |
1136 |
299.58 |
| Mar 27 2024 |
1118 |
299.58 |
| Mar 21 2024 |
1123 |
299.58 |
| Mar 14 2024 |
1113 |
299.58 |
| Mar 07 2024 |
1115 |
299.58 |
| Feb 29 2024 |
1120 |
299.58 |
| Feb 22 2024 |
1122 |
299.58 |
| Feb 15 2024 |
1133 |
299.58 |
| Feb 08 2024 |
1133 |
299.58 |
| Feb 01 2024 |
1134 |
299.58 |
| Jan 25 2024 |
1135 |
299.58 |
| Jan 18 2024 |
1134 |
299.58 |
| Jan 11 2024 |
1137 |
299.58 |
| Jan 04 2024 |
1137 |
299.58 |
| Dec 28 2023 |
1136 |
299.58 |
| Dec 21 2023 |
1136 |
299.58 |
| Dec 14 2023 |
1136 |
299.58 |
| Dec 07 2023 |
1125 |
299.58 |
| Nov 30 2023 |
1098 |
299.58 |
| Nov 23 2023 |
1081 |
299.58 |
| Nov 16 2023 |
1050 |
299.58 |
| Nov 09 2023 |
964 |
299.58 |
| Nov 02 2023 |
959 |
299.58 |
| Oct 26 2023 |
957 |
299.58 |
| Oct 19 2023 |
960 |
299.58 |
| Oct 12 2023 |
967 |
299.58 |
| Oct 05 2023 |
963 |
299.58 |
| Sep 28 2023 |
954 |
299.58 |
| Sep 21 2023 |
955 |
299.58 |
| Sep 14 2023 |
982 |
299.58 |
| Sep 07 2023 |
978 |
299.58 |
| Aug 31 2023 |
970 |
299.58 |
| Aug 24 2023 |
976 |
299.58 |
| Aug 17 2023 |
988 |
299.58 |
| Aug 10 2023 |
989 |
299.58 |
| Aug 03 2023 |
993 |
299.58 |
| Jul 27 2023 |
1001 |
299.58 |
| Jul 20 2023 |
968 |
299.58 |
| Jul 13 2023 |
975 |
299.58 |
| Jul 06 2023 |
950 |
299.58 |
| Jun 29 2023 |
888 |
299.58 |
| Jun 22 2023 |
897 |
299.58 |
| Jun 15 2023 |
830 |
299.58 |
| Jun 08 2023 |
829 |
299.58 |
| Jun 01 2023 |
826 |
299.58 |
| May 25 2023 |
1789 |
315 |
| May 18 2023 |
1802 |
315 |
| May 11 2023 |
1892 |
315 |
| May 04 2023 |
1878 |
315 |
| Apr 27 2023 |
1821 |
315 |
| Apr 20 2023 |
1754 |
315 |
| Apr 13 2023 |
1722 |
315 |
| Apr 06 2023 |
1682 |
315 |
| Mar 30 2023 |
1545 |
315 |
| Mar 23 2023 |
1542 |
315 |
| Mar 16 2023 |
1541 |
315 |
| Mar 09 2023 |
1539 |
315 |
| Mar 02 2023 |
1539 |
315 |
| Feb 23 2023 |
1550 |
315 |
| Feb 16 2023 |
1543 |
315 |
| Feb 09 2023 |
1543 |
315 |
| Feb 02 2023 |
1536 |
315 |
| Jan 26 2023 |
1534 |
315 |
| Jan 19 2023 |
1536 |
315 |
| Jan 12 2023 |
1537 |
315 |
| Jan 05 2023 |
1537 |
315 |
| Dec 29 2022 |
1536 |
315 |
| Dec 22 2022 |
1537 |
315 |
| Dec 15 2022 |
1538 |
315 |
| Dec 08 2022 |
1545 |
315 |
| Dec 01 2022 |
1548 |
315 |
| Nov 24 2022 |
1548 |
315 |
| Nov 17 2022 |
1543 |
315 |
| Nov 10 2022 |
1555 |
315 |
| Nov 03 2022 |
1546 |
315 |
| Oct 27 2022 |
1549 |
315 |
| Oct 20 2022 |
1548 |
315 |
| Oct 13 2022 |
1549 |
315 |
| Oct 06 2022 |
1550 |
315 |
| Sep 29 2022 |
1550 |
315 |
| Sep 22 2022 |
1535 |
315 |
| Sep 15 2022 |
1543 |
315 |
| Sep 08 2022 |
1530 |
315 |
| Sep 01 2022 |
1524 |
315 |
| Aug 25 2022 |
1523 |
315 |
| Aug 18 2022 |
1530 |
315 |
| Aug 11 2022 |
1531 |
315 |
| Aug 04 2022 |
1531 |
315 |
| Jul 28 2022 |
1531 |
315 |
| Jul 21 2022 |
1551 |
315 |
| Jul 14 2022 |
1550 |
315 |
| Jul 07 2022 |
1551 |
315 |
| Jun 30 2022 |
1552 |
315 |
| Jun 23 2022 |
1532 |
315 |
| Jun 16 2022 |
1535 |
315 |
| Oct 14 2021 |
3015 |
347.49 |
| Oct 07 2021 |
3390 |
354.46 |
| Sep 30 2021 |
3377 |
354.46 |
| Sep 23 2021 |
3423 |
354.46 |
| Sep 16 2021 |
3378 |
354.46 |
| Sep 09 2021 |
1178 |
361.17 |
| Sep 02 2021 |
1206 |
361.17 |
| Aug 26 2021 |
1507 |
380.88 |
| Aug 19 2021 |
1547 |
380.88 |
| Aug 12 2021 |
1798 |
393.2 |
| Aug 05 2021 |
1805 |
393.2 |
| Jul 29 2021 |
1870 |
393.2 |
| Jul 22 2021 |
1942 |
393.2 |
| Jul 15 2021 |
1994 |
393.2 |
| Jul 08 2021 |
2023 |
393.2 |
| Jul 01 2021 |
2033 |
393.2 |
| Jun 24 2021 |
2045 |
393.2 |
| Jun 01 2021 |
2100 |
393.2 |
| May 01 2021 |
2187 |
393.2 |
| Apr 01 2021 |
2391 |
393.2 |
| Mar 01 2021 |
2693 |
393.2 |
| Feb 01 2021 |
2652 |
393.2 |
| Jan 01 2021 |
2634 |
393.2 |
| Dec 01 2020 |
2326 |
393.2 |
| Nov 01 2020 |
2666 |
393.2 |
| Oct 01 2020 |
2684 |
393.2 |
| Sep 01 2020 |
2795 |
393.2 |
| Aug 01 2020 |
2734 |
393.2 |
| Jul 01 2020 |
3154 |
393.2 |
| Apr 01 2020 |
4126 |
393.2 |
| Mar 01 2020 |
4200 |
393.2 |
| Feb 01 2020 |
4209 |
393.2 |
| Jan 01 2020 |
4213 |
393.2 |
| Dec 01 2019 |
4207 |
393.2 |
| Nov 01 2019 |
4164 |
393.2 |
| Oct 01 2019 |
4835 |
419.03 |
| Sep 01 2019 |
11652 |
441.25 |
