| Apr 24 2024 |
7756 |
463.9 |
| Apr 24 2024 |
711 |
260.63 |
| Apr 24 2024 |
11308 |
463.9 |
| Apr 17 2024 |
7807 |
463.9 |
| Apr 17 2024 |
703 |
260.63 |
| Apr 17 2024 |
11355 |
463.9 |
| Apr 10 2024 |
7852 |
463.9 |
| Apr 10 2024 |
704 |
260.63 |
| Apr 10 2024 |
11422 |
463.9 |
| Apr 03 2024 |
7697 |
463.9 |
| Apr 03 2024 |
708 |
260.63 |
| Apr 03 2024 |
11268 |
463.9 |
| Mar 27 2024 |
7749 |
463.9 |
| Mar 27 2024 |
675 |
260.63 |
| Mar 27 2024 |
11341 |
463.9 |
| Mar 21 2024 |
7792 |
463.9 |
| Mar 21 2024 |
676 |
260.63 |
| Mar 21 2024 |
11251 |
463.9 |
| Mar 14 2024 |
7773 |
463.9 |
| Mar 14 2024 |
668 |
260.63 |
| Mar 14 2024 |
11329 |
463.9 |
| Mar 07 2024 |
7792 |
463.9 |
| Mar 07 2024 |
667 |
260.63 |
| Mar 07 2024 |
11367 |
463.9 |
| Feb 29 2024 |
7810 |
463.9 |
| Feb 29 2024 |
666 |
260.63 |
| Feb 29 2024 |
11364 |
463.9 |
| Feb 22 2024 |
7793 |
463.9 |
| Feb 22 2024 |
666 |
260.63 |
| Feb 22 2024 |
11391 |
463.9 |
| Feb 15 2024 |
7644 |
463.9 |
| Feb 15 2024 |
666 |
260.63 |
| Feb 15 2024 |
11321 |
463.9 |
| Feb 08 2024 |
7702 |
463.9 |
| Feb 08 2024 |
662 |
260.63 |
| Feb 08 2024 |
11369 |
463.9 |
| Feb 01 2024 |
7647 |
463.9 |
| Feb 01 2024 |
668 |
260.63 |
| Feb 01 2024 |
11300 |
463.9 |
| Jan 25 2024 |
7583 |
463.9 |
| Jan 25 2024 |
673 |
260.63 |
| Jan 25 2024 |
11199 |
463.9 |
| Jan 18 2024 |
7583 |
463.9 |
| Jan 18 2024 |
673 |
260.63 |
| Jan 18 2024 |
11195 |
463.9 |
| Jan 11 2024 |
7583 |
463.9 |
| Jan 11 2024 |
669 |
260.63 |
| Jan 11 2024 |
11187 |
463.9 |
| Jan 04 2024 |
7583 |
463.9 |
| Jan 04 2024 |
669 |
260.63 |
| Jan 04 2024 |
10840 |
463.9 |
| Dec 28 2023 |
7583 |
463.9 |
| Dec 28 2023 |
669 |
260.63 |
| Dec 28 2023 |
10817 |
463.9 |
| Dec 21 2023 |
7583 |
463.9 |
| Dec 21 2023 |
669 |
260.63 |
| Dec 21 2023 |
10817 |
463.9 |
| Dec 14 2023 |
7583 |
463.9 |
| Dec 14 2023 |
669 |
260.63 |
| Dec 14 2023 |
10789 |
463.9 |
| Dec 07 2023 |
7583 |
463.9 |
| Dec 07 2023 |
670 |
260.63 |
| Dec 07 2023 |
10789 |
463.9 |
| Nov 30 2023 |
7577 |
463.9 |
| Nov 30 2023 |
677 |
260.63 |
| Nov 30 2023 |
10788 |
463.9 |
| Nov 23 2023 |
7577 |
463.9 |
| Nov 23 2023 |
687 |
260.63 |
| Nov 23 2023 |
10764 |
463.9 |
| Nov 16 2023 |
7579 |
463.9 |
| Nov 16 2023 |
697 |
260.63 |
| Nov 16 2023 |
10674 |
463.9 |
| Nov 09 2023 |
7592 |
463.9 |
| Nov 09 2023 |
693 |
260.63 |
| Nov 09 2023 |
10587 |
463.9 |
| Nov 02 2023 |
7589 |
463.9 |
| Nov 02 2023 |
688 |
260.63 |
| Nov 02 2023 |
10584 |
463.9 |
| Oct 26 2023 |
7568 |
463.9 |
| Oct 26 2023 |
689 |
260.63 |
| Oct 26 2023 |
10571 |
463.9 |
| Oct 19 2023 |
7582 |
463.9 |
| Oct 19 2023 |
682 |
260.63 |
| Oct 19 2023 |
10509 |
463.9 |
| Oct 12 2023 |
7546 |
463.9 |
| Oct 12 2023 |
671 |
260.63 |
| Oct 12 2023 |
10445 |
463.9 |
| Oct 05 2023 |
7459 |
463.9 |
| Oct 05 2023 |
674 |
260.63 |
| Oct 05 2023 |
10158 |
463.9 |
| Sep 28 2023 |
7386 |
463.9 |
| Sep 28 2023 |
689 |
260.63 |
| Sep 28 2023 |
10027 |
463.9 |
| Sep 21 2023 |
7387 |
463.9 |
| Sep 21 2023 |
692 |
260.63 |
| Sep 21 2023 |
9956 |
463.9 |
| Sep 14 2023 |
7439 |
463.9 |
| Sep 14 2023 |
694 |
260.63 |
| Sep 14 2023 |
10077 |
463.9 |
| Sep 07 2023 |
7540 |
463.9 |
| Sep 07 2023 |
717 |
260.63 |
| Sep 07 2023 |
10238 |
463.9 |
| Aug 31 2023 |
7507 |
463.9 |
| Aug 31 2023 |
715 |
260.63 |
| Aug 31 2023 |
10276 |
463.9 |
| Aug 24 2023 |
7554 |
463.9 |
| Aug 24 2023 |
718 |
260.63 |
| Aug 24 2023 |
10091 |
463.9 |
| Aug 17 2023 |
7559 |
463.9 |
| Aug 17 2023 |
731 |
260.63 |
| Aug 17 2023 |
10179 |
463.9 |
| Aug 10 2023 |
7548 |
463.9 |
| Aug 10 2023 |
730 |
260.63 |
| Aug 10 2023 |
10212 |
463.9 |
| Aug 03 2023 |
7561 |
463.9 |
| Aug 03 2023 |
732 |
260.63 |
| Aug 03 2023 |
10217 |
463.9 |
| Jul 27 2023 |
7559 |
463.9 |
| Jul 27 2023 |
725 |
260.63 |
| Jul 27 2023 |
10250 |
463.9 |
| Jul 20 2023 |
7604 |
463.9 |
| Jul 20 2023 |
711 |
260.63 |
| Jul 20 2023 |
9784 |
463.9 |
| Jul 13 2023 |
7623 |
463.9 |
| Jul 13 2023 |
725 |
260.63 |
| Jul 13 2023 |
9789 |
463.9 |
| Jul 06 2023 |
7655 |
463.9 |
| Jul 06 2023 |
720 |
260.63 |
| Jul 06 2023 |
9782 |
463.9 |
| Jun 29 2023 |
7650 |
463.9 |
| Jun 29 2023 |
715 |
260.63 |
| Jun 29 2023 |
9815 |
463.9 |
| Jun 22 2023 |
7637 |
463.9 |
| Jun 22 2023 |
742 |
260.63 |
| Jun 22 2023 |
11043 |
481.95 |
| Jun 15 2023 |
7448 |
463.9 |
| Jun 15 2023 |
742 |
260.63 |
| Jun 15 2023 |
10947 |
481.95 |
| Jun 08 2023 |
7433 |
463.9 |
| Jun 08 2023 |
754 |
260.63 |
| Jun 08 2023 |
10937 |
481.95 |
| Jun 01 2023 |
7470 |
463.9 |
| Jun 01 2023 |
744 |
260.63 |
| Jun 01 2023 |
10955 |
481.95 |
| May 25 2023 |
7452 |
463.9 |
| May 25 2023 |
722 |
260.63 |
| May 25 2023 |
10525 |
481.95 |
| May 18 2023 |
7489 |
463.9 |
| May 18 2023 |
728 |
260.63 |
| May 18 2023 |
10540 |
481.95 |
| May 11 2023 |
7541 |
463.9 |
| May 11 2023 |
761 |
260.63 |
| May 11 2023 |
10528 |
481.95 |
| May 04 2023 |
7443 |
463.9 |
| May 04 2023 |
753 |
260.63 |
| May 04 2023 |
10282 |
481.95 |
| Apr 27 2023 |
7273 |
463.9 |
| Apr 27 2023 |
715 |
260.63 |
| Apr 27 2023 |
10180 |
481.95 |
| Apr 20 2023 |
7182 |
463.9 |
| Apr 20 2023 |
10185 |
481.95 |
| Apr 13 2023 |
7168 |
463.9 |
| Apr 13 2023 |
10188 |
481.95 |
| Apr 06 2023 |
6961 |
463.9 |
| Apr 06 2023 |
9935 |
481.95 |
| Mar 30 2023 |
6800 |
463.9 |
| Mar 30 2023 |
9615 |
481.95 |
| Mar 23 2023 |
6841 |
463.9 |
| Mar 23 2023 |
9601 |
481.95 |
| Mar 16 2023 |
6797 |
463.9 |
| Mar 16 2023 |
9541 |
481.95 |
| Mar 09 2023 |
6748 |
463.9 |
| Mar 09 2023 |
9499 |
481.95 |
| Mar 02 2023 |
6713 |
463.9 |
| Mar 02 2023 |
9438 |
481.95 |
| Feb 23 2023 |
6756 |
463.9 |
| Feb 23 2023 |
9459 |
481.95 |
| Feb 16 2023 |
6668 |
463.9 |
| Feb 16 2023 |
9445 |
481.95 |
| Feb 09 2023 |
6570 |
463.9 |
| Feb 09 2023 |
9347 |
481.95 |
| Feb 02 2023 |
6529 |
463.9 |
| Feb 02 2023 |
9298 |
481.95 |
| Jan 26 2023 |
6425 |
463.9 |
| Jan 26 2023 |
9171 |
481.95 |
| Jan 19 2023 |
6425 |
463.9 |
| Jan 19 2023 |
9137 |
481.95 |
| Jan 12 2023 |
6425 |
463.9 |
| Jan 12 2023 |
9124 |
481.95 |
| Jan 05 2023 |
6425 |
463.9 |
| Jan 05 2023 |
9151 |
481.95 |
| Dec 29 2022 |
6425 |
463.9 |
| Dec 29 2022 |
9152 |
481.95 |
| Dec 22 2022 |
6425 |
463.9 |
| Dec 22 2022 |
9152 |
481.95 |
| Dec 15 2022 |
6430 |
463.9 |
| Dec 15 2022 |
9160 |
481.95 |
| Dec 08 2022 |
6430 |
463.9 |
| Dec 08 2022 |
9165 |
481.95 |
| Dec 01 2022 |
6430 |
463.9 |
| Dec 01 2022 |
9165 |
481.95 |
| Nov 24 2022 |
6430 |
463.9 |
| Nov 24 2022 |
9171 |
481.95 |
| Nov 17 2022 |
6412 |
463.9 |
| Nov 17 2022 |
9157 |
481.95 |
| Nov 10 2022 |
6412 |
463.9 |
| Nov 10 2022 |
9157 |
481.95 |
| Nov 03 2022 |
6406 |
463.9 |
| Nov 03 2022 |
9134 |
481.95 |
| Oct 27 2022 |
6406 |
463.9 |
| Oct 27 2022 |
9134 |
481.95 |
| Oct 20 2022 |
6427 |
463.9 |
| Oct 20 2022 |
9192 |
481.95 |
| Oct 13 2022 |
6341 |
463.9 |
| Oct 13 2022 |
9109 |
481.95 |
| Oct 06 2022 |
6292 |
463.9 |
| Oct 06 2022 |
9069 |
481.95 |
| Sep 29 2022 |
6262 |
463.9 |
| Sep 29 2022 |
9059 |
481.95 |
| Sep 22 2022 |
6226 |
463.9 |
| Sep 22 2022 |
9026 |
481.95 |
| Sep 15 2022 |
6198 |
463.9 |
| Sep 15 2022 |
9081 |
481.95 |
| Sep 08 2022 |
6245 |
463.9 |
| Sep 08 2022 |
9099 |
481.95 |
| Sep 01 2022 |
6217 |
463.9 |
| Sep 01 2022 |
9106 |
481.95 |
| Aug 25 2022 |
6204 |
463.9 |
| Aug 25 2022 |
9081 |
481.95 |
| Aug 18 2022 |
6214 |
463.9 |
| Aug 18 2022 |
9100 |
481.95 |
| Aug 11 2022 |
6217 |
463.9 |
| Aug 11 2022 |
9019 |
481.95 |
| Aug 04 2022 |
6205 |
463.9 |
| Aug 04 2022 |
9011 |
481.95 |
| Jul 28 2022 |
6164 |
463.9 |
| Jul 28 2022 |
8930 |
481.95 |
| Jul 21 2022 |
6079 |
463.9 |
| Jul 21 2022 |
8871 |
481.95 |
| Jul 14 2022 |
6080 |
463.9 |
| Jul 14 2022 |
8867 |
481.95 |
| Jul 07 2022 |
6069 |
463.9 |
| Jul 07 2022 |
8675 |
481.95 |
| Jun 30 2022 |
6053 |
463.9 |
| Jun 30 2022 |
8647 |
481.95 |
| Jun 23 2022 |
6041 |
463.9 |
| Jun 23 2022 |
8641 |
481.95 |
| Jun 16 2022 |
5970 |
463.9 |
| Jun 16 2022 |
8624 |
481.95 |
| Jun 09 2022 |
5862 |
463.9 |
| Jun 09 2022 |
8699 |
481.95 |
| Jun 02 2022 |
5789 |
463.9 |
| Jun 02 2022 |
8688 |
481.95 |
| May 26 2022 |
5759 |
463.9 |
| May 26 2022 |
8636 |
481.95 |
| May 19 2022 |
9581 |
500 |
| May 12 2022 |
9540 |
500 |
| May 05 2022 |
9166 |
500 |
| Apr 28 2022 |
9318 |
500 |
| Apr 21 2022 |
8825 |
500 |
| Apr 14 2022 |
8790 |
500 |
| Apr 07 2022 |
8786 |
500 |
| Mar 31 2022 |
8689 |
500 |
| Mar 24 2022 |
8530 |
500 |
| Mar 17 2022 |
8468 |
500 |
| Mar 10 2022 |
8452 |
500 |
| Mar 03 2022 |
8530 |
500 |
| Feb 24 2022 |
8520 |
500 |
| Feb 17 2022 |
7765 |
500 |
| Feb 10 2022 |
7690 |
500 |
| Feb 03 2022 |
7813 |
500 |
| Jan 27 2022 |
7851 |
500 |
| Jan 20 2022 |
7861 |
500 |
| Jan 13 2022 |
7900 |
500 |
| Jan 06 2022 |
7898 |
500 |
| Dec 30 2021 |
7908 |
500 |
| Dec 23 2021 |
7914 |
500 |
| Dec 16 2021 |
7913 |
500 |
| Dec 09 2021 |
7908 |
500 |
| Dec 02 2021 |
7914 |
500 |
| Nov 25 2021 |
7915 |
500 |
| Nov 18 2021 |
7915 |
500 |
| Nov 11 2021 |
7919 |
500 |
| Nov 04 2021 |
7991 |
500 |
| Oct 28 2021 |
7988 |
500 |
| Oct 21 2021 |
8014 |
500 |
| Oct 14 2021 |
6241 |
409.19 |
| Oct 14 2021 |
8028 |
500 |
| Oct 07 2021 |
7100 |
422.78 |
| Oct 07 2021 |
8052 |
500 |
| Sep 30 2021 |
7111 |
422.78 |
| Sep 30 2021 |
7999 |
500 |
| Sep 23 2021 |
7186 |
422.78 |
| Sep 23 2021 |
7940 |
500 |
| Sep 16 2021 |
6989 |
422.78 |
| Sep 16 2021 |
7886 |
500 |
| Sep 09 2021 |
2468 |
433.59 |
| Sep 09 2021 |
7928 |
500 |
| Sep 02 2021 |
2533 |
433.59 |
| Sep 02 2021 |
8089 |
500 |
| Aug 26 2021 |
3088 |
465.19 |
| Aug 26 2021 |
8025 |
500 |
| Aug 19 2021 |
3192 |
465.19 |
| Aug 19 2021 |
8191 |
500 |
| Aug 12 2021 |
3335 |
468.65 |
| Aug 12 2021 |
8305 |
500 |
| Aug 05 2021 |
3347 |
468.65 |
| Aug 05 2021 |
8331 |
500 |
| Jul 29 2021 |
3440 |
468.65 |
| Jul 29 2021 |
8453 |
500 |
| Jul 22 2021 |
3522 |
468.65 |
| Jul 22 2021 |
8349 |
500 |
| Jul 15 2021 |
3600 |
468.65 |
| Jul 15 2021 |
8351 |
500 |
| Jul 08 2021 |
3643 |
468.65 |
| Jul 08 2021 |
8387 |
500 |
| Jul 01 2021 |
3649 |
468.65 |
| Jul 01 2021 |
8355 |
500 |
| Jun 24 2021 |
3673 |
468.65 |
| Jun 01 2021 |
3666 |
468.65 |
| May 01 2021 |
3709 |
468.65 |
| Apr 01 2021 |
4062 |
468.65 |
| Mar 01 2021 |
4481 |
468.65 |
| Feb 01 2021 |
4410 |
468.65 |
| Jan 01 2021 |
4369 |
468.65 |
| Dec 01 2020 |
3825 |
468.65 |
| Nov 01 2020 |
4398 |
468.65 |
| Oct 01 2020 |
4417 |
468.65 |
| Sep 01 2020 |
4556 |
468.65 |
| Aug 01 2020 |
4441 |
468.65 |
| Jul 01 2020 |
5006 |
468.65 |
| Apr 01 2020 |
6295 |
468.65 |
| Mar 01 2020 |
6384 |
468.65 |
| Feb 01 2020 |
6390 |
468.65 |
| Jan 01 2020 |
6391 |
468.65 |
| Dec 01 2019 |
6376 |
468.65 |
| Nov 01 2019 |
6303 |
468.65 |
| Oct 01 2019 |
6912 |
499.24 |
| Sep 01 2019 |
17666 |
521.25 |
