| May 05 2026 |
11555 |
544.1 |
| Apr 28 2026 |
11833 |
544.1 |
| Apr 21 2026 |
11870 |
544.1 |
| Apr 14 2026 |
11897 |
544.1 |
| Apr 07 2026 |
11779 |
544.1 |
| Mar 31 2026 |
11766 |
544.1 |
| Mar 24 2026 |
11892 |
544.1 |
| Mar 17 2026 |
12080 |
544.1 |
| Mar 10 2026 |
11946 |
544.1 |
| Mar 03 2026 |
11795 |
544.1 |
| Feb 24 2026 |
11964 |
544.1 |
| Feb 17 2026 |
12128 |
544.1 |
| Feb 10 2026 |
12029 |
544.1 |
| Feb 03 2026 |
12053 |
544.1 |
| Jan 27 2026 |
12155 |
544.1 |
| Jan 20 2026 |
12238 |
544.1 |
| Jan 13 2026 |
12263 |
544.1 |
| Jan 06 2026 |
12270 |
544.1 |
| Dec 30 2025 |
12271 |
544.1 |
| Dec 23 2025 |
12261 |
544.1 |
| Dec 16 2025 |
12269 |
544.1 |
| Dec 09 2025 |
12263 |
544.1 |
| Dec 02 2025 |
12248 |
544.1 |
| Nov 25 2025 |
12203 |
544.1 |
| Nov 18 2025 |
12242 |
544.1 |
| Nov 11 2025 |
12207 |
544.1 |
| Nov 04 2025 |
12302 |
544.1 |
| Oct 28 2025 |
12248 |
544.1 |
| Oct 21 2025 |
12679 |
544.1 |
| Oct 14 2025 |
13097 |
544.1 |
| Oct 07 2025 |
13199 |
544.1 |
| Sep 30 2025 |
13459 |
544.1 |
| Sep 23 2025 |
13376 |
544.1 |
| Sep 16 2025 |
12592 |
544.1 |
| Sep 09 2025 |
11706 |
508.66 |
| Sep 02 2025 |
11735 |
508.66 |
| Aug 26 2025 |
11520 |
508.66 |
| Aug 19 2025 |
11781 |
508.66 |
| Aug 12 2025 |
12183 |
508.66 |
| Aug 05 2025 |
11691 |
508.66 |
| Jul 29 2025 |
11789 |
508.66 |
| Jul 22 2025 |
11815 |
508.66 |
| Jul 15 2025 |
12119 |
508.66 |
| Jul 08 2025 |
12566 |
508.66 |
| Jul 01 2025 |
12235 |
508.66 |
| Jun 24 2025 |
12123 |
508.66 |
| Jun 17 2025 |
12404 |
508.66 |
| Jun 10 2025 |
12536 |
508.66 |
| Jun 03 2025 |
12708 |
508.66 |
| May 27 2025 |
12655 |
508.66 |
| May 20 2025 |
12963 |
508.66 |
| May 13 2025 |
11901 |
473.22 |
| May 06 2025 |
13026 |
502.33 |
| Apr 29 2025 |
7409 |
505.72 |
| Apr 22 2025 |
7521 |
505.72 |
| Apr 15 2025 |
7699 |
509.74 |
| Apr 08 2025 |
7664 |
512.14 |
| Apr 01 2025 |
7599 |
512.14 |
| Mar 25 2025 |
7565 |
512.14 |
| Mar 18 2025 |
7561 |
512.14 |
| Mar 11 2025 |
7490 |
512.14 |
| Mar 04 2025 |
7455 |
512.14 |
| Feb 25 2025 |
7381 |
512.14 |
| Feb 18 2025 |
7340 |
512.14 |
| Feb 11 2025 |
7539 |
512.14 |
| Feb 04 2025 |
7530 |
512.14 |
| Jan 29 2025 |
7538 |
512.14 |
| Jan 22 2025 |
7546 |
512.14 |
| Jan 15 2025 |
7560 |
512.14 |
| Jan 08 2025 |
7561 |
512.14 |
| Jan 01 2025 |
7547 |
512.14 |
| Dec 25 2024 |
7547 |
512.14 |
| Dec 18 2024 |
7541 |
512.14 |
| Dec 11 2024 |
7528 |
512.14 |
| Dec 04 2024 |
7529 |
512.14 |
| Nov 27 2024 |
7452 |
512.14 |
| Nov 20 2024 |
7152 |
512.14 |
| Nov 13 2024 |
7119 |
512.14 |
| Nov 06 2024 |
6053 |
512.14 |
| Oct 30 2024 |
6008 |
512.14 |
| Oct 23 2024 |
6019 |
512.14 |
| Oct 16 2024 |
6189 |
512.14 |
| Oct 09 2024 |
6064 |
512.14 |
| Oct 02 2024 |
3074 |
512.14 |
| Sep 25 2024 |
3377 |
512.14 |
| Sep 18 2024 |
3777 |
521.88 |
| Sep 11 2024 |
3581 |
497.5 |
| Sep 04 2024 |
4054 |
497.5 |
| Aug 28 2024 |
4309 |
497.5 |
| Aug 21 2024 |
4783 |
497.5 |
| Aug 14 2024 |
4862 |
497.5 |
| Aug 07 2024 |
4860 |
497.5 |
| Jul 31 2024 |
4894 |
497.5 |
| Jul 24 2024 |
4794 |
497.5 |
| Jul 17 2024 |
4821 |
497.5 |
| Jul 10 2024 |
4735 |
497.5 |
| Jul 03 2024 |
4734 |
497.5 |
| Jun 26 2024 |
4612 |
497.5 |
| Jun 19 2024 |
4635 |
497.5 |
| Jun 12 2024 |
4562 |
497.5 |
| Jun 05 2024 |
3901 |
481.18 |
| May 29 2024 |
3781 |
481.18 |
| May 22 2024 |
3698 |
481.18 |
| May 15 2024 |
3926 |
481.18 |
| May 08 2024 |
3861 |
473.14 |
| May 01 2024 |
3956 |
469.86 |
| Apr 24 2024 |
5890 |
480.46 |
| Apr 17 2024 |
6005 |
480.46 |
| Apr 10 2024 |
5822 |
480.46 |
| Apr 03 2024 |
5797 |
480.46 |
| Mar 27 2024 |
5775 |
480.46 |
| Mar 21 2024 |
5792 |
480.46 |
| Mar 14 2024 |
5784 |
480.46 |
| Mar 07 2024 |
5802 |
480.46 |
| Feb 29 2024 |
5812 |
480.46 |
| Feb 22 2024 |
5822 |
480.46 |
| Feb 15 2024 |
5864 |
480.46 |
| Feb 08 2024 |
5880 |
480.46 |
| Feb 01 2024 |
5889 |
480.46 |
| Jan 25 2024 |
5900 |
480.46 |
| Jan 18 2024 |
5975 |
480.46 |
| Jan 11 2024 |
6004 |
480.46 |
| Jan 04 2024 |
6004 |
480.46 |
| Dec 28 2023 |
5954 |
480.46 |
| Dec 21 2023 |
5954 |
480.46 |
| Dec 14 2023 |
5954 |
480.46 |
| Dec 07 2023 |
5918 |
480.46 |
| Nov 30 2023 |
5169 |
480.46 |
| Nov 23 2023 |
5099 |
480.46 |
| Nov 16 2023 |
4046 |
480.46 |
| Nov 09 2023 |
3832 |
480.46 |
| Nov 02 2023 |
3791 |
480.46 |
| Oct 26 2023 |
3617 |
480.46 |
| Oct 19 2023 |
3633 |
480.46 |
| Oct 12 2023 |
3647 |
480.46 |
| Oct 05 2023 |
3627 |
480.46 |
| Sep 28 2023 |
4044 |
529.01 |
| Sep 21 2023 |
4014 |
529.01 |
| Sep 14 2023 |
4056 |
529.01 |
| Sep 07 2023 |
4044 |
529.01 |
| Aug 31 2023 |
4047 |
529.01 |
| Aug 24 2023 |
4084 |
529.01 |
| Aug 17 2023 |
4121 |
529.01 |
| Aug 10 2023 |
4129 |
529.01 |
| Aug 03 2023 |
4134 |
529.01 |
| Jul 27 2023 |
4158 |
529.01 |
| Jul 20 2023 |
3168 |
454.78 |
| Jul 13 2023 |
3196 |
454.78 |
| Jul 06 2023 |
7414 |
458.62 |
| Jun 29 2023 |
7448 |
458.62 |
| Jun 22 2023 |
7606 |
458.62 |
| Jun 15 2023 |
7398 |
458.62 |
| Jun 08 2023 |
7479 |
458.62 |
| Jun 01 2023 |
7486 |
458.62 |
| May 25 2023 |
7118 |
458.62 |
| May 18 2023 |
7109 |
458.62 |
| May 11 2023 |
7422 |
458.62 |
| May 04 2023 |
7201 |
458.62 |
| Apr 27 2023 |
7286 |
458.62 |
| Oct 14 2021 |
6136 |
407.2 |
| Oct 07 2021 |
6205 |
406.8 |
| Sep 30 2021 |
6207 |
406.8 |
| Sep 23 2021 |
6276 |
406.8 |
| Sep 16 2021 |
6124 |
406.8 |
| Sep 09 2021 |
2543 |
437.87 |
| Sep 02 2021 |
2608 |
437.87 |
| Aug 26 2021 |
3210 |
471.52 |
| Aug 19 2021 |
3317 |
471.52 |
| Aug 12 2021 |
3604 |
481.72 |
| Aug 05 2021 |
3617 |
481.72 |
| Jul 29 2021 |
3716 |
481.72 |
| Jul 22 2021 |
3797 |
481.72 |
| Jul 15 2021 |
3877 |
481.72 |
| Jul 08 2021 |
3923 |
481.72 |
| Jul 01 2021 |
3923 |
481.72 |
| Jun 24 2021 |
3945 |
481.72 |
| Jun 01 2021 |
3935 |
481.72 |
| May 01 2021 |
3971 |
481.72 |
| Apr 01 2021 |
4331 |
481.72 |
| Mar 01 2021 |
4770 |
481.72 |
| Feb 01 2021 |
4699 |
481.72 |
| Jan 01 2021 |
4652 |
481.72 |
| Dec 01 2020 |
4080 |
481.72 |
| Nov 01 2020 |
4691 |
481.72 |
| Oct 01 2020 |
4700 |
481.72 |
| Sep 01 2020 |
4851 |
481.72 |
| Aug 01 2020 |
4723 |
481.72 |
| Jul 01 2020 |
5308 |
481.72 |
| Apr 01 2020 |
6632 |
481.72 |
| Mar 01 2020 |
6726 |
481.72 |
| Feb 01 2020 |
6734 |
481.72 |
| Jan 01 2020 |
6739 |
481.72 |
| Dec 01 2019 |
6723 |
481.72 |
| Nov 01 2019 |
6643 |
481.72 |
| Oct 01 2019 |
7600 |
531.67 |
| Sep 01 2019 |
18984 |
547.5 |
