| Jun 02 2026 |
3994 |
238.36 |
| May 26 2026 |
3863 |
238.36 |
| May 19 2026 |
3908 |
238.36 |
| May 12 2026 |
3926 |
238.36 |
| May 05 2026 |
3887 |
238.36 |
| Apr 28 2026 |
3961 |
238.36 |
| Apr 21 2026 |
3935 |
238.36 |
| Apr 14 2026 |
3986 |
238.36 |
| Apr 07 2026 |
4030 |
238.36 |
| Mar 31 2026 |
4021 |
238.36 |
| Mar 24 2026 |
3971 |
238.36 |
| Mar 17 2026 |
4010 |
238.36 |
| Mar 10 2026 |
3979 |
238.36 |
| Mar 03 2026 |
3935 |
238.36 |
| Feb 24 2026 |
3926 |
238.36 |
| Feb 17 2026 |
3923 |
238.36 |
| Feb 10 2026 |
3848 |
238.36 |
| Feb 03 2026 |
3830 |
238.36 |
| Jan 27 2026 |
3831 |
238.36 |
| Jan 20 2026 |
3833 |
238.36 |
| Jan 13 2026 |
3811 |
238.36 |
| Jan 06 2026 |
3815 |
238.36 |
| Dec 30 2025 |
3813 |
238.36 |
| Dec 23 2025 |
3803 |
238.36 |
| Dec 16 2025 |
3809 |
238.36 |
| Dec 09 2025 |
3803 |
238.36 |
| Dec 02 2025 |
3772 |
238.36 |
| Nov 25 2025 |
3829 |
238.36 |
| Nov 18 2025 |
3830 |
238.36 |
| Nov 11 2025 |
3812 |
238.36 |
| Nov 04 2025 |
3828 |
238.36 |
| Oct 28 2025 |
3811 |
238.36 |
| Oct 21 2025 |
3793 |
238.36 |
| Oct 14 2025 |
3865 |
238.36 |
| Oct 07 2025 |
3930 |
238.36 |
| Sep 30 2025 |
4019 |
238.36 |
| Sep 23 2025 |
4057 |
238.36 |
| Sep 16 2025 |
4065 |
238.36 |
| Sep 09 2025 |
4096 |
238.36 |
| Sep 02 2025 |
4205 |
238.36 |
| Aug 26 2025 |
3858 |
238.36 |
| Aug 19 2025 |
3858 |
238.36 |
| Aug 12 2025 |
3818 |
238.36 |
| Aug 05 2025 |
3389 |
238.36 |
| Jul 29 2025 |
3445 |
238.36 |
| Jul 22 2025 |
3479 |
238.36 |
| Jul 15 2025 |
3725 |
238.36 |
| Jul 08 2025 |
3862 |
238.36 |
| Jul 01 2025 |
3891 |
238.36 |
| Jun 24 2025 |
3862 |
238.36 |
| Jun 17 2025 |
4015 |
238.36 |
| Oct 14 2021 |
9309 |
468.79 |
| Oct 07 2021 |
9892 |
478.33 |
| Sep 30 2021 |
9934 |
478.33 |
| Sep 23 2021 |
10037 |
478.33 |
| Sep 16 2021 |
9781 |
478.33 |
| Sep 09 2021 |
3173 |
477.49 |
| Sep 02 2021 |
3281 |
477.49 |
| Aug 26 2021 |
3176 |
469.72 |
| Aug 19 2021 |
3283 |
469.72 |
| Aug 12 2021 |
3312 |
467.5 |
| Aug 05 2021 |
3324 |
467.5 |
| Jul 29 2021 |
3416 |
467.5 |
| Jul 22 2021 |
3498 |
467.5 |
| Jul 15 2021 |
3576 |
467.5 |
| Jul 08 2021 |
3619 |
467.5 |
| Jul 01 2021 |
3625 |
467.5 |
| Jun 24 2021 |
3648 |
467.5 |
| Jun 01 2021 |
3645 |
467.5 |
| May 01 2021 |
3687 |
467.5 |
| Apr 01 2021 |
4042 |
467.5 |
| Mar 01 2021 |
4460 |
467.5 |
| Feb 01 2021 |
4390 |
467.5 |
| Jan 01 2021 |
4348 |
467.5 |
| Dec 01 2020 |
3808 |
467.5 |
| Nov 01 2020 |
4380 |
467.5 |
| Oct 01 2020 |
4399 |
467.5 |
| Sep 01 2020 |
4537 |
467.5 |
| Aug 01 2020 |
4423 |
467.5 |
| Jul 01 2020 |
4988 |
467.5 |
| Apr 01 2020 |
6272 |
467.5 |
| Mar 01 2020 |
6360 |
467.5 |
| Feb 01 2020 |
6364 |
467.5 |
| Jan 01 2020 |
6366 |
467.5 |
| Dec 01 2019 |
6352 |
467.5 |
| Nov 01 2019 |
6278 |
467.5 |
| Oct 01 2019 |
5941 |
460.29 |
| Sep 01 2019 |
12619 |
452.52 |
