| Sep 16 2025 |
9533 |
440.47 |
| Sep 09 2025 |
9523 |
440.47 |
| Sep 02 2025 |
6254 |
435.14 |
| Aug 26 2025 |
5990 |
435.14 |
| Aug 19 2025 |
6183 |
435.14 |
| Aug 12 2025 |
6100 |
435.14 |
| Aug 05 2025 |
5821 |
435.14 |
| Jul 29 2025 |
5818 |
435.14 |
| Jul 22 2025 |
5827 |
435.14 |
| Jul 15 2025 |
5913 |
435.14 |
| Jul 08 2025 |
5888 |
435.14 |
| Jul 01 2025 |
5865 |
435.14 |
| Jun 24 2025 |
5796 |
435.14 |
| Jun 17 2025 |
5830 |
435.14 |
| Jun 10 2025 |
5828 |
435.14 |
| Jun 03 2025 |
5774 |
435.14 |
| May 27 2025 |
5815 |
435.14 |
| May 20 2025 |
5794 |
435.14 |
| May 13 2025 |
5936 |
435.14 |
| May 06 2025 |
5907 |
435.14 |
| Apr 29 2025 |
6016 |
435.14 |
| Apr 22 2025 |
6043 |
435.14 |
| Apr 15 2025 |
6117 |
435.14 |
| Apr 08 2025 |
6035 |
435.14 |
| Apr 01 2025 |
7420 |
513.79 |
| Apr 01 2025 |
5092 |
404.57 |
| Apr 01 2025 |
5974 |
435.14 |
| Apr 01 2025 |
7584 |
440.97 |
| Mar 25 2025 |
7455 |
513.79 |
| Mar 25 2025 |
5102 |
404.57 |
| Mar 25 2025 |
5945 |
435.14 |
| Mar 25 2025 |
7654 |
440.97 |
| Mar 18 2025 |
7202 |
508.44 |
| Mar 18 2025 |
5838 |
428.84 |
| Mar 18 2025 |
5925 |
435.14 |
| Mar 18 2025 |
8163 |
460.68 |
| Mar 11 2025 |
7177 |
508.44 |
| Mar 11 2025 |
5833 |
428.84 |
| Mar 11 2025 |
5841 |
435.14 |
| Mar 11 2025 |
8129 |
460.68 |
| Mar 04 2025 |
7187 |
508.44 |
| Mar 04 2025 |
5828 |
428.84 |
| Mar 04 2025 |
5810 |
435.14 |
| Mar 04 2025 |
8156 |
460.68 |
| Feb 25 2025 |
7176 |
508.44 |
| Feb 25 2025 |
5808 |
428.84 |
| Feb 25 2025 |
5788 |
435.14 |
| Feb 25 2025 |
8113 |
460.68 |
| Feb 18 2025 |
7164 |
508.44 |
| Feb 18 2025 |
5766 |
428.84 |
| Feb 18 2025 |
5766 |
435.14 |
| Feb 18 2025 |
8123 |
460.68 |
| Feb 11 2025 |
7193 |
508.44 |
| Feb 11 2025 |
5779 |
428.84 |
| Feb 11 2025 |
5930 |
435.14 |
| Feb 11 2025 |
8176 |
460.68 |
| Feb 04 2025 |
7134 |
508.44 |
| Feb 04 2025 |
5766 |
428.84 |
| Feb 04 2025 |
5920 |
435.14 |
| Feb 04 2025 |
8125 |
460.68 |
| Jan 29 2025 |
7088 |
508.44 |
| Jan 29 2025 |
5765 |
428.84 |
| Jan 29 2025 |
5937 |
435.14 |
| Jan 29 2025 |
8128 |
460.68 |
| Jan 22 2025 |
7121 |
508.44 |
| Jan 22 2025 |
5745 |
428.84 |
| Jan 22 2025 |
5953 |
435.14 |
| Jan 22 2025 |
8165 |
460.68 |
| Jan 15 2025 |
7152 |
508.44 |
| Jan 15 2025 |
5741 |
428.84 |
| Jan 15 2025 |
5960 |
435.14 |
| Jan 15 2025 |
8164 |
460.68 |
| Jan 08 2025 |
7152 |
508.44 |
| Jan 08 2025 |
3856 |
428.84 |
| Jan 08 2025 |
5961 |
435.14 |
| Jan 08 2025 |
8107 |
460.68 |
| Jan 01 2025 |
7152 |
508.44 |
| Jan 01 2025 |
3876 |
428.84 |
| Jan 01 2025 |
5950 |
435.14 |
| Jan 01 2025 |
8115 |
460.68 |
| Dec 25 2024 |
7152 |
508.44 |
| Dec 25 2024 |
3880 |
428.84 |
| Dec 25 2024 |
5950 |
435.14 |
| Dec 25 2024 |
8099 |
460.68 |
| Dec 18 2024 |
7172 |
508.44 |
| Dec 18 2024 |
3880 |
428.84 |
| Dec 18 2024 |
5944 |
435.14 |
| Dec 18 2024 |
8078 |
460.68 |
| Dec 11 2024 |
7172 |
508.44 |
| Dec 11 2024 |
3873 |
428.84 |
| Dec 11 2024 |
5932 |
435.14 |
| Dec 11 2024 |
8073 |
460.68 |
| Dec 04 2024 |
7172 |
508.44 |
| Dec 04 2024 |
3875 |
428.84 |
| Dec 04 2024 |
5932 |
435.14 |
| Dec 04 2024 |
8075 |
460.68 |
| Nov 27 2024 |
7172 |
508.44 |
| Nov 27 2024 |
3875 |
428.84 |
| Nov 27 2024 |
5906 |
435.14 |
| Nov 27 2024 |
8075 |
460.68 |
| Nov 20 2024 |
7172 |
508.44 |
| Nov 20 2024 |
3848 |
428.84 |
| Nov 20 2024 |
5684 |
435.14 |
| Nov 20 2024 |
8073 |
460.68 |
| Nov 13 2024 |
7172 |
508.44 |
| Nov 13 2024 |
3848 |
428.84 |
| Nov 13 2024 |
5656 |
435.14 |
| Nov 13 2024 |
8069 |
460.68 |
| Nov 06 2024 |
7121 |
508.44 |
| Nov 06 2024 |
3843 |
428.84 |
| Nov 06 2024 |
5098 |
435.14 |
| Nov 06 2024 |
8054 |
460.68 |
| Oct 30 2024 |
6928 |
508.44 |
| Oct 30 2024 |
3860 |
428.84 |
| Oct 30 2024 |
5064 |
435.14 |
| Oct 30 2024 |
8021 |
460.68 |
| Oct 23 2024 |
6927 |
508.44 |
| Oct 23 2024 |
3869 |
428.84 |
| Oct 23 2024 |
5073 |
435.14 |
| Oct 23 2024 |
8349 |
460.68 |
| Oct 16 2024 |
6925 |
508.44 |
| Oct 16 2024 |
3873 |
428.84 |
| Oct 16 2024 |
5203 |
435.14 |
| Oct 16 2024 |
8359 |
460.68 |
| Oct 09 2024 |
6966 |
508.44 |
| Oct 09 2024 |
3878 |
428.84 |
| Oct 09 2024 |
5161 |
435.14 |
| Oct 09 2024 |
8379 |
460.68 |
| Oct 02 2024 |
6956 |
508.44 |
| Oct 02 2024 |
3836 |
428.84 |
| Oct 02 2024 |
2173 |
435.14 |
| Oct 02 2024 |
8346 |
460.68 |
| Sep 25 2024 |
6804 |
508.44 |
| Sep 25 2024 |
3838 |
428.84 |
| Sep 25 2024 |
2399 |
435.14 |
| Sep 25 2024 |
8315 |
460.68 |
| Sep 18 2024 |
6795 |
508.44 |
| Sep 18 2024 |
3833 |
428.84 |
| Sep 18 2024 |
2482 |
424.95 |
| Sep 18 2024 |
8261 |
460.68 |
| Sep 11 2024 |
6774 |
508.44 |
| Sep 11 2024 |
3812 |
428.84 |
| Sep 11 2024 |
4922 |
417.42 |
| Sep 11 2024 |
8289 |
460.68 |
| Sep 04 2024 |
7075 |
508.44 |
| Sep 04 2024 |
3816 |
428.84 |
| Sep 04 2024 |
4741 |
417.42 |
| Sep 04 2024 |
8201 |
460.68 |
| Aug 28 2024 |
7118 |
508.44 |
| Aug 28 2024 |
3842 |
428.84 |
| Aug 28 2024 |
4631 |
417.42 |
| Aug 28 2024 |
8317 |
460.68 |
| Aug 21 2024 |
7176 |
508.44 |
| Aug 21 2024 |
3737 |
428.84 |
| Aug 21 2024 |
4675 |
417.42 |
| Aug 21 2024 |
8383 |
460.68 |
| Aug 14 2024 |
7083 |
508.44 |
| Aug 14 2024 |
3529 |
428.84 |
| Aug 14 2024 |
4630 |
417.42 |
| Aug 14 2024 |
8217 |
460.68 |
| Aug 07 2024 |
7080 |
508.44 |
| Aug 07 2024 |
5973 |
428.84 |
| Aug 07 2024 |
4537 |
417.42 |
| Aug 07 2024 |
8248 |
460.68 |
| Jul 31 2024 |
7192 |
508.44 |
| Jul 31 2024 |
6046 |
428.84 |
| Jul 31 2024 |
4562 |
417.42 |
| Jul 31 2024 |
8266 |
460.68 |
| Jul 24 2024 |
7171 |
508.44 |
| Jul 24 2024 |
6073 |
428.84 |
| Jul 24 2024 |
4582 |
417.42 |
| Jul 24 2024 |
8193 |
460.68 |
| Jul 17 2024 |
7123 |
508.44 |
| Jul 17 2024 |
6023 |
428.84 |
| Jul 17 2024 |
4502 |
417.42 |
| Jul 17 2024 |
8251 |
460.68 |
| Jul 10 2024 |
6833 |
508.44 |
| Jul 10 2024 |
3833 |
428.84 |
| Jul 10 2024 |
4530 |
417.42 |
| Jul 10 2024 |
8158 |
460.68 |
| Jul 03 2024 |
6990 |
508.44 |
| Jul 03 2024 |
3914 |
428.84 |
| Jul 03 2024 |
4478 |
417.42 |
| Jul 03 2024 |
8204 |
460.68 |
| Jun 26 2024 |
6819 |
508.44 |
| Jun 26 2024 |
3988 |
428.84 |
| Jun 26 2024 |
4416 |
417.42 |
| Jun 26 2024 |
8142 |
460.68 |
| Jun 19 2024 |
6826 |
508.44 |
| Jun 19 2024 |
3997 |
428.84 |
| Jun 19 2024 |
4381 |
417.42 |
| Jun 19 2024 |
8199 |
460.68 |
| Jun 12 2024 |
6744 |
508.44 |
| Jun 12 2024 |
4011 |
428.84 |
| Jun 12 2024 |
4392 |
417.42 |
| Jun 12 2024 |
8174 |
460.68 |
| Jun 05 2024 |
6710 |
508.44 |
| Jun 05 2024 |
4023 |
428.84 |
| Jun 05 2024 |
4474 |
417.42 |
| Jun 05 2024 |
8266 |
460.68 |
| May 29 2024 |
6816 |
508.44 |
| May 29 2024 |
4062 |
428.84 |
| May 29 2024 |
4590 |
417.42 |
| May 29 2024 |
8326 |
460.68 |
| May 22 2024 |
7178 |
508.44 |
| May 22 2024 |
3984 |
428.84 |
| May 22 2024 |
4445 |
417.42 |
| May 22 2024 |
8384 |
460.68 |
| May 15 2024 |
7219 |
508.44 |
| May 15 2024 |
3879 |
428.84 |
| May 15 2024 |
4419 |
417.42 |
| May 15 2024 |
8346 |
460.68 |
| May 08 2024 |
7216 |
508.44 |
| May 08 2024 |
3925 |
428.84 |
| May 08 2024 |
4164 |
417.42 |
| May 08 2024 |
8270 |
460.68 |
| May 01 2024 |
7386 |
508.44 |
| May 01 2024 |
3925 |
428.84 |
| May 01 2024 |
4087 |
417.42 |
| May 01 2024 |
8393 |
460.68 |
| Apr 24 2024 |
6125 |
467.51 |
| Apr 24 2024 |
7940 |
451.46 |
| Apr 24 2024 |
4934 |
444.65 |
| Apr 24 2024 |
10482 |
425.96 |
| Apr 17 2024 |
6449 |
471.36 |
| Apr 17 2024 |
7897 |
451.46 |
| Apr 17 2024 |
5049 |
444.65 |
| Apr 17 2024 |
10696 |
425.96 |
| Apr 10 2024 |
6425 |
471.36 |
| Apr 10 2024 |
8620 |
481.4 |
| Apr 10 2024 |
4892 |
444.65 |
| Apr 10 2024 |
11945 |
449.11 |
| Apr 03 2024 |
6471 |
471.36 |
| Apr 03 2024 |
7224 |
498.35 |
| Apr 03 2024 |
4860 |
444.65 |
| Apr 03 2024 |
12398 |
458.61 |
| Mar 27 2024 |
6698 |
479.08 |
| Mar 27 2024 |
7968 |
519.29 |
| Mar 27 2024 |
4840 |
444.65 |
| Mar 27 2024 |
12793 |
466.99 |
| Mar 21 2024 |
6761 |
479.08 |
| Mar 21 2024 |
7544 |
507.14 |
| Mar 21 2024 |
4848 |
444.65 |
| Mar 21 2024 |
12587 |
462.13 |
| Mar 14 2024 |
6551 |
479.08 |
| Mar 14 2024 |
7533 |
507.14 |
| Mar 14 2024 |
4844 |
444.65 |
| Mar 14 2024 |
12460 |
462.13 |
| Mar 07 2024 |
6580 |
479.08 |
| Mar 07 2024 |
8557 |
477.58 |
| Mar 07 2024 |
4861 |
444.65 |
| Mar 07 2024 |
11987 |
451.13 |
| Feb 29 2024 |
6737 |
479.08 |
| Feb 29 2024 |
8564 |
477.58 |
| Feb 29 2024 |
4870 |
444.65 |
| Feb 29 2024 |
12077 |
451.13 |
| Feb 22 2024 |
6686 |
479.08 |
| Feb 22 2024 |
8520 |
477.58 |
| Feb 22 2024 |
4879 |
444.65 |
| Feb 22 2024 |
12014 |
451.13 |
| Feb 15 2024 |
6699 |
479.08 |
| Feb 15 2024 |
8544 |
477.58 |
| Feb 15 2024 |
4912 |
444.65 |
| Feb 15 2024 |
12001 |
451.13 |
| Feb 08 2024 |
6681 |
479.08 |
| Feb 08 2024 |
8544 |
477.58 |
| Feb 08 2024 |
4929 |
444.65 |
| Feb 08 2024 |
11956 |
451.13 |
| Feb 01 2024 |
6508 |
479.08 |
| Feb 01 2024 |
8597 |
477.58 |
| Feb 01 2024 |
4942 |
444.65 |
| Feb 01 2024 |
11851 |
451.13 |
| Jan 25 2024 |
6479 |
479.08 |
| Jan 25 2024 |
8606 |
477.58 |
| Jan 25 2024 |
4956 |
444.65 |
| Jan 25 2024 |
11837 |
451.13 |
| Jan 18 2024 |
6479 |
479.08 |
| Jan 18 2024 |
8613 |
477.58 |
| Jan 18 2024 |
4995 |
444.65 |
| Jan 18 2024 |
11838 |
451.13 |
| Jan 11 2024 |
6479 |
479.08 |
| Jan 11 2024 |
8611 |
477.58 |
| Jan 11 2024 |
5017 |
444.65 |
| Jan 11 2024 |
11840 |
451.13 |
| Jan 04 2024 |
6479 |
479.08 |
| Jan 04 2024 |
8613 |
477.58 |
| Jan 04 2024 |
5017 |
444.65 |
| Jan 04 2024 |
11831 |
451.13 |
| Dec 28 2023 |
6479 |
479.08 |
| Dec 28 2023 |
8616 |
477.58 |
| Dec 28 2023 |
4977 |
444.65 |
| Dec 28 2023 |
11829 |
451.13 |
| Dec 21 2023 |
6479 |
479.08 |
| Dec 21 2023 |
8616 |
477.58 |
| Dec 21 2023 |
4977 |
444.65 |
| Dec 21 2023 |
11829 |
451.13 |
| Dec 14 2023 |
6479 |
479.08 |
| Dec 14 2023 |
8615 |
477.58 |
| Dec 14 2023 |
4977 |
444.65 |
| Dec 14 2023 |
11829 |
451.13 |
| Dec 07 2023 |
6479 |
479.08 |
| Dec 07 2023 |
8615 |
477.58 |
| Dec 07 2023 |
4950 |
444.65 |
| Dec 07 2023 |
11830 |
451.13 |
| Nov 30 2023 |
6464 |
479.08 |
| Nov 30 2023 |
8611 |
477.58 |
| Nov 30 2023 |
4271 |
444.65 |
| Nov 30 2023 |
11825 |
451.13 |
| Nov 23 2023 |
6464 |
479.08 |
| Nov 23 2023 |
8611 |
477.58 |
| Nov 23 2023 |
7745 |
468.64 |
| Nov 23 2023 |
11825 |
451.13 |
| Nov 16 2023 |
6464 |
479.08 |
| Nov 16 2023 |
8610 |
477.58 |
| Nov 16 2023 |
7673 |
468.64 |
| Nov 16 2023 |
11815 |
451.13 |
| Nov 09 2023 |
6468 |
479.08 |
| Nov 09 2023 |
8609 |
477.58 |
| Nov 09 2023 |
7550 |
468.64 |
| Nov 09 2023 |
11813 |
451.13 |
| Nov 02 2023 |
6468 |
479.08 |
| Nov 02 2023 |
8609 |
477.58 |
| Nov 02 2023 |
7481 |
468.64 |
| Nov 02 2023 |
11813 |
451.13 |
| Oct 26 2023 |
6347 |
479.08 |
| Oct 26 2023 |
8650 |
477.58 |
| Oct 26 2023 |
7478 |
468.64 |
| Oct 26 2023 |
11770 |
451.13 |
| Oct 19 2023 |
6397 |
479.08 |
| Oct 19 2023 |
8647 |
477.58 |
| Oct 19 2023 |
7458 |
468.64 |
| Oct 19 2023 |
11717 |
451.13 |
| Oct 12 2023 |
6395 |
479.08 |
| Oct 12 2023 |
8661 |
477.58 |
| Oct 12 2023 |
7490 |
468.64 |
| Oct 12 2023 |
11719 |
451.13 |
| Oct 05 2023 |
6392 |
479.08 |
| Oct 05 2023 |
8659 |
477.58 |
| Oct 05 2023 |
7491 |
468.64 |
| Oct 05 2023 |
11560 |
451.13 |
| Sep 28 2023 |
6527 |
479.08 |
| Sep 28 2023 |
8664 |
477.58 |
| Sep 28 2023 |
8453 |
499.09 |
| Sep 28 2023 |
11672 |
451.13 |
| Sep 21 2023 |
6499 |
479.08 |
| Sep 21 2023 |
8664 |
477.58 |
| Sep 21 2023 |
8375 |
499.09 |
| Sep 21 2023 |
11661 |
451.13 |
| Sep 14 2023 |
6568 |
479.08 |
| Sep 14 2023 |
8680 |
477.58 |
| Sep 14 2023 |
8404 |
499.09 |
| Sep 14 2023 |
11705 |
451.13 |
| Sep 07 2023 |
6607 |
479.08 |
| Sep 07 2023 |
8697 |
477.58 |
| Sep 07 2023 |
3686 |
491.49 |
| Sep 07 2023 |
11756 |
451.13 |
| Aug 31 2023 |
6584 |
479.08 |
| Aug 31 2023 |
8776 |
477.58 |
| Aug 31 2023 |
3688 |
491.49 |
| Aug 31 2023 |
11800 |
451.13 |
| Aug 24 2023 |
6618 |
479.08 |
| Aug 24 2023 |
8721 |
477.58 |
| Aug 24 2023 |
3744 |
493.17 |
| Aug 24 2023 |
11681 |
451.13 |
| Aug 17 2023 |
6596 |
479.08 |
| Aug 17 2023 |
8751 |
477.58 |
| Aug 17 2023 |
3778 |
493.17 |
| Aug 17 2023 |
11751 |
451.13 |
| Aug 10 2023 |
6624 |
479.08 |
| Aug 10 2023 |
8738 |
477.58 |
| Aug 10 2023 |
3786 |
493.17 |
| Aug 10 2023 |
11767 |
451.13 |
| Aug 03 2023 |
6567 |
479.08 |
| Aug 03 2023 |
8699 |
477.58 |
| Aug 03 2023 |
3791 |
493.17 |
| Aug 03 2023 |
11726 |
451.13 |
| Jul 27 2023 |
6597 |
479.08 |
| Jul 27 2023 |
8691 |
477.58 |
| Jul 27 2023 |
3810 |
493.17 |
| Jul 27 2023 |
11712 |
451.13 |
| Jul 20 2023 |
6649 |
479.08 |
| Jul 20 2023 |
8737 |
477.58 |
| Jul 20 2023 |
3642 |
493.17 |
| Jul 20 2023 |
11644 |
451.13 |
| Jul 13 2023 |
6613 |
479.08 |
| Jul 13 2023 |
8734 |
477.58 |
| Jul 13 2023 |
3672 |
493.17 |
| Jul 13 2023 |
11653 |
451.13 |
| Jul 06 2023 |
6686 |
479.08 |
| Jul 06 2023 |
8762 |
477.58 |
| Jul 06 2023 |
3247 |
493.17 |
| Jul 06 2023 |
11692 |
451.13 |
| Jun 29 2023 |
6650 |
479.08 |
| Jun 29 2023 |
8711 |
477.58 |
| Jun 29 2023 |
3123 |
493.17 |
| Jun 29 2023 |
11673 |
451.13 |
| Jun 22 2023 |
6669 |
479.08 |
| Jun 22 2023 |
8686 |
477.58 |
| Jun 22 2023 |
3164 |
493.17 |
| Jun 22 2023 |
11632 |
451.13 |
| Jun 15 2023 |
6666 |
479.08 |
| Jun 15 2023 |
8745 |
477.58 |
| Jun 15 2023 |
2592 |
493.17 |
| Jun 15 2023 |
11679 |
451.13 |
| Jun 08 2023 |
6712 |
479.08 |
| Jun 08 2023 |
8749 |
477.58 |
| Jun 08 2023 |
2551 |
493.17 |
| Jun 08 2023 |
11733 |
451.13 |
| Jun 01 2023 |
6826 |
479.08 |
| Jun 01 2023 |
8621 |
477.58 |
| Jun 01 2023 |
2507 |
493.17 |
| Jun 01 2023 |
11741 |
451.13 |
| May 25 2023 |
6734 |
479.08 |
| May 25 2023 |
8555 |
477.58 |
| May 25 2023 |
2335 |
493.17 |
| May 25 2023 |
11663 |
451.13 |
| May 18 2023 |
6717 |
479.08 |
| May 18 2023 |
8461 |
477.58 |
| May 18 2023 |
2325 |
493.17 |
| May 18 2023 |
11616 |
451.13 |
| May 11 2023 |
6657 |
479.08 |
| May 11 2023 |
8434 |
477.58 |
| May 11 2023 |
2442 |
493.17 |
| May 11 2023 |
11616 |
451.13 |
| May 04 2023 |
6504 |
479.08 |
| May 04 2023 |
8353 |
477.58 |
| May 04 2023 |
2434 |
493.17 |
| May 04 2023 |
11442 |
451.13 |
| Apr 27 2023 |
6879 |
512.6 |
| Apr 27 2023 |
8307 |
477.58 |
| Apr 27 2023 |
2621 |
493.17 |
| Apr 27 2023 |
11412 |
452.88 |
| Apr 20 2023 |
6789 |
512.6 |
| Apr 20 2023 |
8212 |
477.58 |
| Apr 20 2023 |
2466 |
493.17 |
| Apr 20 2023 |
11333 |
452.88 |
| Apr 13 2023 |
6462 |
492.06 |
| Apr 13 2023 |
8177 |
477.58 |
| Apr 13 2023 |
2474 |
493.17 |
| Apr 13 2023 |
11603 |
460.67 |
| Apr 06 2023 |
6567 |
507.49 |
| Apr 06 2023 |
6071 |
463.68 |
| Apr 06 2023 |
2514 |
493.17 |
| Apr 06 2023 |
11202 |
452.88 |
| Mar 30 2023 |
6489 |
507.49 |
| Mar 30 2023 |
6036 |
463.68 |
| Mar 30 2023 |
2428 |
493.17 |
| Mar 30 2023 |
11148 |
452.88 |
| Mar 23 2023 |
6410 |
507.49 |
| Mar 23 2023 |
6042 |
463.68 |
| Mar 23 2023 |
2552 |
493.17 |
| Mar 23 2023 |
11093 |
452.88 |
| Mar 16 2023 |
10464 |
578.3 |
| Mar 16 2023 |
5990 |
463.68 |
| Mar 16 2023 |
2662 |
493.17 |
| Mar 16 2023 |
12268 |
485.54 |
| Mar 09 2023 |
10364 |
578.3 |
| Mar 09 2023 |
5993 |
463.68 |
| Mar 09 2023 |
2743 |
493.17 |
| Mar 09 2023 |
12132 |
485.54 |
| Mar 02 2023 |
10317 |
578.3 |
| Mar 02 2023 |
5917 |
463.68 |
| Mar 02 2023 |
2797 |
493.17 |
| Mar 02 2023 |
12069 |
485.54 |
| Feb 23 2023 |
10396 |
578.3 |
| Feb 23 2023 |
5916 |
463.68 |
| Feb 23 2023 |
2926 |
493.17 |
| Feb 23 2023 |
12079 |
485.54 |
| Feb 16 2023 |
10274 |
578.3 |
| Feb 16 2023 |
5911 |
463.68 |
| Feb 16 2023 |
2990 |
493.17 |
| Feb 16 2023 |
11941 |
485.54 |
| Feb 09 2023 |
10170 |
578.3 |
| Feb 09 2023 |
5907 |
463.68 |
| Feb 09 2023 |
2990 |
493.17 |
| Feb 09 2023 |
11930 |
485.54 |
| Feb 02 2023 |
10111 |
578.3 |
| Feb 02 2023 |
5889 |
463.68 |
| Feb 02 2023 |
3001 |
493.17 |
| Feb 02 2023 |
11914 |
485.54 |
| Jan 26 2023 |
10025 |
578.3 |
| Jan 26 2023 |
5860 |
463.68 |
| Jan 26 2023 |
3023 |
493.17 |
| Jan 26 2023 |
11890 |
485.54 |
| Jan 19 2023 |
10026 |
578.3 |
| Jan 19 2023 |
5841 |
463.68 |
| Jan 19 2023 |
3046 |
493.17 |
| Jan 19 2023 |
11876 |
485.54 |
| Jan 12 2023 |
10026 |
578.3 |
| Jan 12 2023 |
5829 |
463.68 |
| Jan 12 2023 |
3063 |
493.17 |
| Jan 12 2023 |
11875 |
485.54 |
| Jan 05 2023 |
10026 |
578.3 |
| Jan 05 2023 |
5829 |
463.68 |
| Jan 05 2023 |
3063 |
493.17 |
| Jan 05 2023 |
11877 |
485.54 |
| Dec 29 2022 |
10026 |
578.3 |
| Dec 29 2022 |
5830 |
463.68 |
| Dec 29 2022 |
3063 |
493.17 |
| Dec 29 2022 |
11877 |
485.54 |
| Dec 22 2022 |
10026 |
578.3 |
| Dec 22 2022 |
5830 |
463.68 |
| Dec 22 2022 |
3063 |
493.17 |
| Dec 22 2022 |
11877 |
485.54 |
| Dec 15 2022 |
10018 |
578.3 |
| Dec 15 2022 |
5829 |
463.68 |
| Dec 15 2022 |
3071 |
493.17 |
| Dec 15 2022 |
11842 |
485.54 |
| Dec 08 2022 |
10018 |
578.3 |
| Dec 08 2022 |
5832 |
463.68 |
| Dec 08 2022 |
3091 |
493.17 |
| Dec 08 2022 |
11836 |
485.54 |
| Dec 01 2022 |
10018 |
578.3 |
| Dec 01 2022 |
5832 |
463.68 |
| Dec 01 2022 |
3120 |
493.17 |
| Dec 01 2022 |
11836 |
485.54 |
| Nov 24 2022 |
10018 |
578.3 |
| Nov 24 2022 |
5832 |
463.68 |
| Nov 24 2022 |
3120 |
493.17 |
| Nov 24 2022 |
11838 |
485.54 |
| Nov 17 2022 |
9987 |
578.3 |
| Nov 17 2022 |
5823 |
463.68 |
| Nov 17 2022 |
3152 |
493.17 |
| Nov 17 2022 |
11821 |
485.54 |
| Nov 10 2022 |
9987 |
578.3 |
| Nov 10 2022 |
5824 |
463.68 |
| Nov 10 2022 |
3191 |
493.17 |
| Nov 10 2022 |
11822 |
485.54 |
| Nov 03 2022 |
9973 |
578.3 |
| Nov 03 2022 |
5823 |
463.68 |
| Nov 03 2022 |
3161 |
493.17 |
| Nov 03 2022 |
11796 |
485.54 |
| Oct 27 2022 |
9974 |
578.3 |
| Oct 27 2022 |
5822 |
463.68 |
| Oct 27 2022 |
3178 |
493.17 |
| Oct 27 2022 |
11786 |
485.54 |
| Oct 20 2022 |
10016 |
578.3 |
| Oct 20 2022 |
5821 |
463.68 |
| Oct 20 2022 |
3202 |
493.17 |
| Oct 20 2022 |
11801 |
485.54 |
| Oct 13 2022 |
9870 |
578.3 |
| Oct 13 2022 |
5821 |
463.68 |
| Oct 13 2022 |
3222 |
493.17 |
| Oct 13 2022 |
11774 |
485.54 |
| Oct 06 2022 |
9810 |
578.3 |
| Oct 06 2022 |
5838 |
463.68 |
| Oct 06 2022 |
3184 |
493.17 |
| Oct 06 2022 |
11778 |
485.54 |
| Sep 29 2022 |
9786 |
578.3 |
| Sep 29 2022 |
5846 |
463.68 |
| Sep 29 2022 |
3229 |
493.17 |
| Sep 29 2022 |
11784 |
485.54 |
| Sep 22 2022 |
9732 |
578.3 |
| Sep 22 2022 |
5832 |
463.68 |
| Sep 22 2022 |
3241 |
493.17 |
| Sep 22 2022 |
11769 |
485.54 |
| Sep 15 2022 |
9716 |
578.3 |
| Sep 15 2022 |
5823 |
463.68 |
| Sep 15 2022 |
3299 |
493.17 |
| Sep 15 2022 |
11755 |
485.54 |
| Sep 08 2022 |
9878 |
578.3 |
| Sep 08 2022 |
5810 |
463.68 |
| Sep 08 2022 |
3217 |
491.2 |
| Sep 08 2022 |
11731 |
485.54 |
| Sep 01 2022 |
9839 |
578.3 |
| Sep 01 2022 |
5754 |
463.68 |
| Sep 01 2022 |
3246 |
491.2 |
| Sep 01 2022 |
11585 |
485.54 |
| Aug 25 2022 |
10232 |
614.94 |
| Aug 25 2022 |
5749 |
463.68 |
| Aug 25 2022 |
3262 |
491.2 |
| Aug 25 2022 |
11889 |
500.19 |
| Aug 18 2022 |
10227 |
614.94 |
| Aug 18 2022 |
5761 |
463.68 |
| Aug 18 2022 |
3264 |
491.2 |
| Aug 18 2022 |
11824 |
500.19 |
| Aug 11 2022 |
10228 |
614.94 |
| Aug 11 2022 |
5759 |
463.68 |
| Aug 11 2022 |
3266 |
491.2 |
| Aug 11 2022 |
11733 |
500.19 |
| Aug 04 2022 |
10208 |
614.94 |
| Aug 04 2022 |
5758 |
463.68 |
| Aug 04 2022 |
3266 |
491.2 |
| Aug 04 2022 |
11710 |
500.19 |
| Jul 28 2022 |
10104 |
614.94 |
| Jul 28 2022 |
5687 |
463.68 |
| Jul 28 2022 |
3280 |
491.2 |
| Jul 28 2022 |
11570 |
500.19 |
| Jul 21 2022 |
9979 |
614.94 |
| Jul 21 2022 |
5649 |
463.68 |
| Jul 21 2022 |
3284 |
491.2 |
| Jul 21 2022 |
11468 |
500.19 |
| Jul 14 2022 |
9973 |
614.94 |
| Jul 14 2022 |
5652 |
463.68 |
| Jul 14 2022 |
3287 |
491.2 |
| Jul 14 2022 |
11442 |
500.19 |
| Jul 07 2022 |
9922 |
614.94 |
| Jul 07 2022 |
5624 |
463.68 |
| Jul 07 2022 |
3272 |
491.2 |
| Jul 07 2022 |
11350 |
500.19 |
| Jun 30 2022 |
9887 |
614.94 |
| Jun 30 2022 |
5625 |
463.68 |
| Jun 30 2022 |
3272 |
491.2 |
| Jun 30 2022 |
11309 |
500.19 |
| Jun 23 2022 |
9876 |
614.94 |
| Jun 23 2022 |
5668 |
463.68 |
| Jun 23 2022 |
3245 |
491.2 |
| Jun 23 2022 |
11292 |
500.19 |
| Jun 16 2022 |
9783 |
614.94 |
| Jun 16 2022 |
5635 |
463.68 |
| Jun 16 2022 |
3262 |
491.2 |
| Jun 16 2022 |
11057 |
500.19 |
| Jun 09 2022 |
9645 |
614.94 |
| Jun 09 2022 |
5621 |
463.68 |
| Jun 09 2022 |
6880 |
498.21 |
| Jun 09 2022 |
10895 |
500.19 |
| Jun 02 2022 |
9501 |
614.94 |
| Jun 02 2022 |
5561 |
463.68 |
| Jun 02 2022 |
10621 |
500.19 |
| May 26 2022 |
9451 |
614.94 |
| May 26 2022 |
5509 |
463.68 |
| May 26 2022 |
10457 |
500.19 |
| May 19 2022 |
9370 |
614.94 |
| May 19 2022 |
5391 |
463.68 |
| May 19 2022 |
10149 |
500.19 |
| May 12 2022 |
9339 |
614.94 |
| May 12 2022 |
5387 |
463.68 |
| May 12 2022 |
10035 |
500.19 |
| May 05 2022 |
5778 |
475.51 |
| May 05 2022 |
7866 |
475.51 |
| Apr 28 2022 |
5766 |
475.51 |
| Apr 28 2022 |
8041 |
475.51 |
| Apr 21 2022 |
5559 |
475.51 |
| Apr 21 2022 |
7608 |
475.51 |
| Apr 14 2022 |
5520 |
475.51 |
| Apr 14 2022 |
7586 |
475.51 |
| Apr 07 2022 |
5506 |
475.51 |
| Apr 07 2022 |
7580 |
475.51 |
| Mar 31 2022 |
5509 |
475.51 |
| Mar 31 2022 |
7485 |
475.51 |
| Mar 24 2022 |
4708 |
456.03 |
| Mar 24 2022 |
6362 |
456.03 |
| Oct 14 2021 |
7381 |
429.71 |
| Oct 07 2021 |
8734 |
452.46 |
| Sep 30 2021 |
8768 |
452.46 |
| Sep 23 2021 |
8858 |
452.46 |
| Sep 16 2021 |
8604 |
452.46 |
| Sep 09 2021 |
3084 |
472.35 |
| Sep 02 2021 |
3193 |
472.35 |
| Aug 26 2021 |
3467 |
485.96 |
| Aug 19 2021 |
3613 |
485.96 |
| Aug 12 2021 |
3658 |
484.11 |
| Aug 05 2021 |
3672 |
484.11 |
| Jul 29 2021 |
3772 |
484.11 |
| Jul 22 2021 |
3853 |
484.11 |
| Jul 15 2021 |
3932 |
484.11 |
| Jul 08 2021 |
3979 |
484.11 |
| Jul 01 2021 |
3978 |
484.11 |
| Jun 24 2021 |
4001 |
484.11 |
| Jun 01 2021 |
3978 |
484.11 |
| May 01 2021 |
4020 |
484.11 |
| Apr 01 2021 |
4387 |
484.11 |
| Mar 01 2021 |
4826 |
484.11 |
| Feb 01 2021 |
4753 |
484.11 |
| Jan 01 2021 |
4704 |
484.11 |
| Dec 01 2020 |
4131 |
484.11 |
| Nov 01 2020 |
4745 |
484.11 |
| Oct 01 2020 |
4753 |
484.11 |
| Sep 01 2020 |
4903 |
484.11 |
| Aug 01 2020 |
4775 |
484.11 |
| Jul 01 2020 |
5366 |
484.11 |
| Apr 01 2020 |
6696 |
484.11 |
| Mar 01 2020 |
6791 |
484.11 |
| Feb 01 2020 |
6796 |
484.11 |
| Jan 01 2020 |
6801 |
484.11 |
| Dec 01 2019 |
6784 |
484.11 |
| Nov 01 2019 |
6702 |
484.11 |
| Oct 01 2019 |
7056 |
505.21 |
| Sep 01 2019 |
16349 |
501.75 |
