| Feb 17 2026 |
14918 |
700 |
| Feb 10 2026 |
14879 |
700 |
| Feb 03 2026 |
14923 |
700 |
| Jan 27 2026 |
15137 |
700 |
| Jan 20 2026 |
15225 |
700 |
| Jan 13 2026 |
15287 |
700 |
| Jan 06 2026 |
15250 |
700 |
| Dec 30 2025 |
15304 |
700 |
| Dec 23 2025 |
15258 |
700 |
| Dec 16 2025 |
15298 |
700 |
| Dec 09 2025 |
15252 |
700 |
| Dec 02 2025 |
15273 |
700 |
| Nov 25 2025 |
15199 |
700 |
| Nov 18 2025 |
15214 |
700 |
| Nov 11 2025 |
15213 |
700 |
| Nov 04 2025 |
15368 |
700 |
| Oct 28 2025 |
15264 |
700 |
| Oct 21 2025 |
15928 |
700 |
| Oct 14 2025 |
16331 |
700 |
| Oct 07 2025 |
16556 |
700 |
| Sep 30 2025 |
16924 |
700 |
| Sep 23 2025 |
16772 |
700 |
| Sep 16 2025 |
15795 |
700 |
| Sep 09 2025 |
15598 |
700 |
| Sep 02 2025 |
15806 |
700 |
| Aug 26 2025 |
15717 |
700 |
| Aug 19 2025 |
15949 |
700 |
| Aug 12 2025 |
16706 |
700 |
| Aug 05 2025 |
16204 |
700 |
| Jul 29 2025 |
16303 |
700 |
| Jul 22 2025 |
16310 |
700 |
| Jul 15 2025 |
16596 |
700 |
| Jul 08 2025 |
17418 |
700 |
| Jul 01 2025 |
17066 |
700 |
| Jun 24 2025 |
16927 |
700 |
| Jun 17 2025 |
17235 |
700 |
| Jun 10 2025 |
17440 |
700 |
| Jun 03 2025 |
17526 |
700 |
| May 27 2025 |
17386 |
700 |
| May 20 2025 |
17697 |
700 |
| May 13 2025 |
17650 |
700 |
| May 06 2025 |
17515 |
700 |
| Apr 29 2025 |
17409 |
700 |
| Apr 22 2025 |
17792 |
700 |
| Apr 15 2025 |
17546 |
700 |
| Apr 08 2025 |
17205 |
700 |
| Apr 01 2025 |
16800 |
700 |
| Mar 25 2025 |
16732 |
700 |
| Mar 18 2025 |
16848 |
700 |
| Oct 16 2024 |
19518 |
778.75 |
| Oct 09 2024 |
19679 |
778.75 |
| Oct 02 2024 |
15347 |
780.39 |
| Sep 25 2024 |
15525 |
780.39 |
| Sep 18 2024 |
7271 |
787 |
| Sep 11 2024 |
7717 |
787 |
| Sep 04 2024 |
8523 |
781.96 |
| Aug 28 2024 |
9423 |
781.96 |
| Aug 21 2024 |
10191 |
774.57 |
| Aug 14 2024 |
10567 |
774.57 |
| Aug 07 2024 |
10561 |
774.57 |
| Jul 31 2024 |
10593 |
774.57 |
| Jul 24 2024 |
10481 |
774.57 |
| Jul 17 2024 |
10448 |
774.57 |
| Jul 10 2024 |
10229 |
774.57 |
| Jul 03 2024 |
10232 |
774.57 |
| Jun 26 2024 |
10096 |
774.57 |
| Jun 19 2024 |
10106 |
774.57 |
| Jun 12 2024 |
9992 |
774.57 |
| Jun 05 2024 |
9116 |
774.57 |
| May 29 2024 |
8655 |
774.57 |
| May 22 2024 |
8567 |
774.57 |
| May 15 2024 |
9187 |
774.57 |
| May 08 2024 |
9246 |
774.57 |
| May 01 2024 |
9056 |
774.57 |
| Apr 24 2024 |
11730 |
774.57 |
| Apr 17 2024 |
11881 |
774.57 |
| Apr 10 2024 |
11408 |
774.57 |
| Apr 03 2024 |
11312 |
774.57 |
| Mar 27 2024 |
11291 |
774.57 |
| Mar 21 2024 |
11349 |
774.57 |
| Mar 14 2024 |
11332 |
774.57 |
| Mar 07 2024 |
11736 |
774.57 |
| Feb 29 2024 |
11747 |
774.57 |
| Feb 22 2024 |
11758 |
774.57 |
| Feb 15 2024 |
11964 |
774.57 |
| Feb 08 2024 |
12003 |
774.57 |
| Feb 01 2024 |
12023 |
774.57 |
| Jan 25 2024 |
12030 |
774.57 |
| Jan 18 2024 |
12175 |
774.57 |
| Jan 11 2024 |
12206 |
774.57 |
| Jan 04 2024 |
12206 |
774.57 |
| Dec 28 2023 |
12053 |
774.57 |
| Dec 21 2023 |
12053 |
774.57 |
| Dec 14 2023 |
12053 |
774.57 |
| Dec 07 2023 |
12009 |
774.57 |
| Nov 30 2023 |
9530 |
774.57 |
| Nov 23 2023 |
9327 |
774.57 |
| Nov 16 2023 |
7475 |
774.57 |
| Nov 09 2023 |
6919 |
783.03 |
| Nov 02 2023 |
6875 |
783.03 |
| Sep 07 2023 |
496 |
244.03 |
| Aug 31 2023 |
497 |
244.03 |
| Aug 24 2023 |
499 |
244.03 |
| Aug 17 2023 |
505 |
244.03 |
| Aug 10 2023 |
505 |
244.03 |
| Aug 03 2023 |
504 |
244.03 |
| Jul 27 2023 |
500 |
244.03 |
| Jul 20 2023 |
482 |
244.03 |
| Jul 13 2023 |
496 |
244.03 |
| Jul 06 2023 |
494 |
244.03 |
| Jun 29 2023 |
492 |
244.03 |
| Jun 22 2023 |
506 |
244.03 |
| Jun 15 2023 |
504 |
244.03 |
| Jun 08 2023 |
508 |
244.03 |
| Jun 01 2023 |
502 |
244.03 |
| May 25 2023 |
486 |
244.03 |
| May 18 2023 |
490 |
244.03 |
| May 11 2023 |
506 |
244.03 |
| May 04 2023 |
501 |
244.03 |
| Apr 27 2023 |
472 |
244.03 |
| Apr 20 2023 |
490 |
244.03 |
| Apr 13 2023 |
478 |
244.03 |
| Apr 06 2023 |
464 |
244.03 |
| Mar 30 2023 |
433 |
244.03 |
| Mar 23 2023 |
419 |
244.03 |
| Mar 16 2023 |
420 |
244.03 |
| Mar 09 2023 |
421 |
244.03 |
| Mar 02 2023 |
420 |
244.03 |
| Feb 23 2023 |
419 |
244.03 |
| Feb 16 2023 |
415 |
244.03 |
| Feb 09 2023 |
415 |
244.03 |
| Feb 02 2023 |
415 |
244.03 |
| Jan 26 2023 |
415 |
244.03 |
| Jan 19 2023 |
413 |
244.03 |
| Jan 12 2023 |
413 |
244.03 |
| Jan 05 2023 |
413 |
244.03 |
| Dec 29 2022 |
413 |
244.03 |
| Dec 22 2022 |
413 |
244.03 |
| Dec 15 2022 |
413 |
244.03 |
| Dec 08 2022 |
412 |
244.03 |
| Dec 01 2022 |
422 |
244.03 |
| Nov 24 2022 |
422 |
244.03 |
| Nov 17 2022 |
421 |
244.03 |
| Nov 10 2022 |
420 |
244.03 |
| Nov 03 2022 |
417 |
244.03 |
| Oct 27 2022 |
420 |
244.03 |
| Oct 20 2022 |
419 |
244.03 |
| Oct 13 2022 |
418 |
244.03 |
| Oct 06 2022 |
419 |
244.03 |
| Sep 29 2022 |
412 |
244.03 |
| Sep 22 2022 |
410 |
244.03 |
| Sep 15 2022 |
409 |
244.03 |
| Sep 08 2022 |
418 |
244.03 |
| Sep 01 2022 |
417 |
244.03 |
| Aug 25 2022 |
418 |
244.03 |
| Aug 18 2022 |
419 |
244.03 |
| Aug 11 2022 |
419 |
244.03 |
| Aug 04 2022 |
419 |
244.03 |
| Jul 28 2022 |
419 |
244.03 |
| Jul 21 2022 |
425 |
244.03 |
| Jul 14 2022 |
425 |
244.03 |
| Jul 07 2022 |
418 |
244.03 |
| Jun 30 2022 |
418 |
244.03 |
| Jun 23 2022 |
415 |
244.03 |
| Jun 16 2022 |
416 |
244.03 |
| Oct 14 2021 |
14173 |
662.04 |
| Oct 07 2021 |
13706 |
606.58 |
| Sep 30 2021 |
13881 |
606.58 |
| Sep 23 2021 |
14026 |
606.58 |
| Sep 16 2021 |
13701 |
606.58 |
| Sep 09 2021 |
4501 |
590.67 |
| Sep 02 2021 |
4747 |
590.67 |
| Aug 26 2021 |
4652 |
572.02 |
| Aug 19 2021 |
5074 |
572.02 |
| Aug 12 2021 |
5205 |
565.37 |
| Aug 05 2021 |
5219 |
565.37 |
| Jul 29 2021 |
5343 |
565.37 |
| Jul 22 2021 |
5428 |
565.37 |
| Jul 15 2021 |
5506 |
565.37 |
| Jul 08 2021 |
5561 |
565.37 |
| Jul 01 2021 |
5544 |
565.37 |
| Jun 24 2021 |
5571 |
565.37 |
| Jun 01 2021 |
5427 |
565.37 |
| May 01 2021 |
5460 |
565.37 |
| Apr 01 2021 |
5925 |
565.37 |
| Mar 01 2021 |
6404 |
565.37 |
| Feb 01 2021 |
6332 |
565.37 |
| Jan 01 2021 |
6277 |
565.37 |
| Dec 01 2020 |
5561 |
565.37 |
| Nov 01 2020 |
6318 |
565.37 |
| Oct 01 2020 |
6271 |
565.37 |
| Sep 01 2020 |
6408 |
565.37 |
| Aug 01 2020 |
6279 |
565.37 |
| Jul 01 2020 |
6921 |
565.37 |
| Apr 01 2020 |
8386 |
565.37 |
| Mar 01 2020 |
8507 |
565.37 |
| Feb 01 2020 |
8528 |
565.37 |
| Jan 01 2020 |
8535 |
565.37 |
| Dec 01 2019 |
8519 |
565.37 |
| Nov 01 2019 |
8423 |
565.37 |
| Oct 01 2019 |
7706 |
537.9 |
| Sep 01 2019 |
18041 |
527.43 |
