| Jun 05 2026 |
2564 |
383.03 |
| Jun 05 2026 |
2943 |
383.03 |
| Jun 02 2026 |
2502 |
383.03 |
| Jun 02 2026 |
2895 |
383.03 |
| May 26 2026 |
2546 |
383.03 |
| May 26 2026 |
2890 |
383.03 |
| May 19 2026 |
2310 |
374.09 |
| May 19 2026 |
2914 |
374.09 |
| May 12 2026 |
3989 |
385.65 |
| May 12 2026 |
4763 |
385.65 |
| May 05 2026 |
3939 |
385.65 |
| May 05 2026 |
4746 |
385.65 |
| Apr 28 2026 |
3997 |
385.65 |
| Apr 28 2026 |
4905 |
385.65 |
| Apr 21 2026 |
1889 |
350.18 |
| Apr 21 2026 |
3949 |
385.65 |
| Apr 21 2026 |
4480 |
371.46 |
| Apr 14 2026 |
1884 |
350.18 |
| Apr 14 2026 |
3906 |
385.65 |
| Apr 14 2026 |
4483 |
371.46 |
| Apr 07 2026 |
1792 |
350.18 |
| Apr 07 2026 |
3877 |
385.65 |
| Apr 07 2026 |
4497 |
371.46 |
| Mar 31 2026 |
1766 |
350.18 |
| Mar 31 2026 |
3820 |
383.03 |
| Mar 31 2026 |
4297 |
364.74 |
| Mar 24 2026 |
1771 |
350.18 |
| Mar 24 2026 |
3846 |
383.03 |
| Mar 24 2026 |
4368 |
364.74 |
| Mar 17 2026 |
1759 |
350.18 |
| Mar 17 2026 |
3902 |
383.03 |
| Mar 17 2026 |
4383 |
364.74 |
| Mar 10 2026 |
1717 |
350.18 |
| Mar 10 2026 |
3870 |
383.03 |
| Mar 10 2026 |
4387 |
364.74 |
| Mar 03 2026 |
1693 |
350.18 |
| Mar 03 2026 |
3923 |
383.03 |
| Mar 03 2026 |
4428 |
364.74 |
| Feb 24 2026 |
1669 |
350.18 |
| Feb 24 2026 |
3786 |
383.03 |
| Feb 24 2026 |
4311 |
364.74 |
| Feb 17 2026 |
1601 |
350.18 |
| Feb 17 2026 |
3795 |
383.03 |
| Feb 17 2026 |
4382 |
364.74 |
| Feb 10 2026 |
1648 |
350.18 |
| Feb 10 2026 |
3812 |
383.03 |
| Feb 10 2026 |
4430 |
364.74 |
| Feb 03 2026 |
1648 |
350.18 |
| Feb 03 2026 |
3832 |
383.03 |
| Feb 03 2026 |
4443 |
364.74 |
| Jan 27 2026 |
1649 |
350.18 |
| Jan 27 2026 |
3846 |
383.03 |
| Jan 27 2026 |
4458 |
364.74 |
| Jan 20 2026 |
1678 |
350.18 |
| Jan 20 2026 |
3879 |
383.03 |
| Jan 20 2026 |
4485 |
364.74 |
| Jan 13 2026 |
1678 |
350.18 |
| Jan 13 2026 |
3890 |
383.03 |
| Jan 13 2026 |
4496 |
364.74 |
| Jan 06 2026 |
1678 |
350.18 |
| Jan 06 2026 |
3890 |
383.03 |
| Jan 06 2026 |
4494 |
364.74 |
| Dec 30 2025 |
1678 |
350.18 |
| Dec 30 2025 |
3897 |
383.03 |
| Dec 30 2025 |
4500 |
364.74 |
| Dec 23 2025 |
1675 |
350.18 |
| Dec 23 2025 |
3898 |
383.03 |
| Dec 23 2025 |
4491 |
364.74 |
| Dec 16 2025 |
1674 |
350.18 |
| Dec 16 2025 |
3898 |
383.03 |
| Dec 16 2025 |
4502 |
364.74 |
| Dec 09 2025 |
1674 |
350.18 |
| Dec 09 2025 |
3898 |
383.03 |
| Dec 09 2025 |
4502 |
364.74 |
| Dec 02 2025 |
1674 |
350.18 |
| Dec 02 2025 |
3898 |
383.03 |
| Dec 02 2025 |
4502 |
364.74 |
| Nov 25 2025 |
1674 |
350.18 |
| Nov 25 2025 |
3898 |
383.03 |
| Nov 25 2025 |
4502 |
364.74 |
| Nov 18 2025 |
1674 |
350.18 |
| Nov 18 2025 |
3898 |
383.03 |
| Nov 18 2025 |
4502 |
364.74 |
| Nov 11 2025 |
1674 |
350.18 |
| Nov 11 2025 |
3892 |
383.03 |
| Nov 11 2025 |
4501 |
364.74 |
| Nov 04 2025 |
1674 |
350.18 |
| Nov 04 2025 |
3893 |
383.03 |
| Nov 04 2025 |
4502 |
364.74 |
| Oct 28 2025 |
1671 |
350.18 |
| Oct 28 2025 |
3893 |
383.03 |
| Oct 28 2025 |
4513 |
364.74 |
| Oct 21 2025 |
1771 |
350.18 |
| Oct 21 2025 |
3893 |
383.03 |
| Oct 21 2025 |
4515 |
364.74 |
| Oct 14 2025 |
1771 |
350.18 |
| Oct 14 2025 |
3893 |
383.03 |
| Oct 14 2025 |
4516 |
364.74 |
| Oct 07 2025 |
1729 |
350.18 |
| Oct 07 2025 |
3891 |
383.03 |
| Oct 07 2025 |
4507 |
364.74 |
| Sep 30 2025 |
1740 |
350.18 |
| Sep 30 2025 |
3891 |
383.03 |
| Sep 30 2025 |
4509 |
364.74 |
| Sep 23 2025 |
1734 |
350.18 |
| Sep 23 2025 |
3918 |
383.03 |
| Sep 23 2025 |
4524 |
364.74 |
| Sep 16 2025 |
1731 |
350.18 |
| Sep 16 2025 |
3928 |
383.03 |
| Sep 16 2025 |
4527 |
364.74 |
| Sep 09 2025 |
1644 |
350.18 |
| Sep 09 2025 |
3927 |
383.03 |
| Sep 09 2025 |
4527 |
364.74 |
| Sep 02 2025 |
1674 |
350.18 |
| Sep 02 2025 |
3844 |
383.03 |
| Sep 02 2025 |
4490 |
364.74 |
| Aug 26 2025 |
1697 |
350.18 |
| Aug 26 2025 |
3900 |
383.03 |
| Aug 26 2025 |
4578 |
364.74 |
| Aug 19 2025 |
1634 |
350.18 |
| Aug 19 2025 |
3875 |
383.03 |
| Aug 19 2025 |
4563 |
364.74 |
| Aug 12 2025 |
1641 |
350.18 |
| Aug 12 2025 |
3871 |
383.03 |
| Aug 12 2025 |
4561 |
364.74 |
| Aug 05 2025 |
1629 |
350.18 |
| Aug 05 2025 |
3901 |
383.03 |
| Aug 05 2025 |
4592 |
364.74 |
| Jul 29 2025 |
1618 |
350.18 |
| Jul 29 2025 |
3839 |
383.03 |
| Jul 29 2025 |
4552 |
364.74 |
| Jul 22 2025 |
3546 |
406.92 |
| Jul 22 2025 |
3938 |
383.03 |
| Jul 22 2025 |
4639 |
364.74 |
| Jul 15 2025 |
3552 |
406.92 |
| Jul 15 2025 |
3891 |
383.03 |
| Jul 15 2025 |
4638 |
364.74 |
| Jul 08 2025 |
3624 |
406.92 |
| Jul 08 2025 |
3887 |
383.03 |
| Jul 08 2025 |
4680 |
364.74 |
| Jul 01 2025 |
3610 |
406.92 |
| Jul 01 2025 |
3830 |
383.03 |
| Jul 01 2025 |
4656 |
364.74 |
| Jun 24 2025 |
3312 |
406.92 |
| Jun 24 2025 |
3858 |
383.03 |
| Jun 24 2025 |
4672 |
364.74 |
| Jun 17 2025 |
3380 |
406.92 |
| Jun 17 2025 |
3886 |
383.03 |
| Jun 17 2025 |
4696 |
364.74 |
| Jun 10 2025 |
3448 |
406.92 |
| Jun 10 2025 |
3816 |
383.03 |
| Jun 10 2025 |
4885 |
369.89 |
| Jun 03 2025 |
3430 |
406.92 |
| Jun 03 2025 |
3843 |
383.03 |
| Jun 03 2025 |
4869 |
369.89 |
| May 27 2025 |
3515 |
406.92 |
| May 27 2025 |
4175 |
375.17 |
| May 27 2025 |
5973 |
398.98 |
| May 20 2025 |
3761 |
406.92 |
| May 20 2025 |
3743 |
365.15 |
| May 20 2025 |
5734 |
390.21 |
| May 13 2025 |
3893 |
406.92 |
| May 13 2025 |
3745 |
365.15 |
| May 13 2025 |
5779 |
390.21 |
| May 06 2025 |
3963 |
406.92 |
| May 06 2025 |
3755 |
365.15 |
| May 06 2025 |
5746 |
390.21 |
| Apr 29 2025 |
3979 |
406.92 |
| Apr 29 2025 |
3776 |
365.15 |
| Apr 29 2025 |
5833 |
390.21 |
| Apr 22 2025 |
5630 |
457.35 |
| Apr 22 2025 |
3783 |
365.15 |
| Apr 22 2025 |
6662 |
411.25 |
| Apr 15 2025 |
5605 |
457.35 |
| Apr 15 2025 |
3783 |
365.15 |
| Apr 15 2025 |
6648 |
411.25 |
| Apr 08 2025 |
5636 |
457.35 |
| Apr 08 2025 |
3476 |
355.14 |
| Apr 08 2025 |
7144 |
423.28 |
| Apr 01 2025 |
5717 |
457.35 |
| Apr 01 2025 |
3467 |
355.14 |
| Apr 01 2025 |
7148 |
423.28 |
| Mar 25 2025 |
5765 |
457.35 |
| Mar 25 2025 |
3481 |
355.14 |
| Mar 25 2025 |
7093 |
423.28 |
| Mar 18 2025 |
5681 |
457.35 |
| Mar 18 2025 |
3459 |
355.14 |
| Mar 18 2025 |
7142 |
423.28 |
| Mar 11 2025 |
5666 |
457.35 |
| Mar 11 2025 |
3466 |
355.14 |
| Mar 11 2025 |
7097 |
423.28 |
| Mar 04 2025 |
5643 |
457.35 |
| Mar 04 2025 |
3459 |
355.14 |
| Mar 04 2025 |
7111 |
423.28 |
| Feb 25 2025 |
5659 |
457.35 |
| Feb 25 2025 |
3462 |
355.14 |
| Feb 25 2025 |
7072 |
423.28 |
| Feb 18 2025 |
5630 |
457.35 |
| Feb 18 2025 |
3431 |
355.14 |
| Feb 18 2025 |
7080 |
423.28 |
| Feb 11 2025 |
3286 |
427.69 |
| Feb 11 2025 |
3430 |
355.14 |
| Feb 11 2025 |
6648 |
409.55 |
| Feb 04 2025 |
3261 |
427.69 |
| Feb 04 2025 |
3421 |
355.14 |
| Feb 04 2025 |
6613 |
409.55 |
| Jan 29 2025 |
3300 |
427.69 |
| Jan 29 2025 |
3417 |
355.14 |
| Jan 29 2025 |
6604 |
409.55 |
| Jan 22 2025 |
3332 |
427.69 |
| Jan 22 2025 |
3406 |
355.14 |
| Jan 22 2025 |
6628 |
409.55 |
| Jan 15 2025 |
3334 |
427.69 |
| Jan 15 2025 |
3407 |
355.14 |
| Jan 15 2025 |
6630 |
409.55 |
| Jan 08 2025 |
3334 |
427.69 |
| Jan 08 2025 |
1902 |
355.14 |
| Jan 08 2025 |
6582 |
409.55 |
| Jan 01 2025 |
3334 |
427.69 |
| Jan 01 2025 |
1915 |
355.14 |
| Jan 01 2025 |
6583 |
409.55 |
| Dec 25 2024 |
3334 |
427.69 |
| Dec 25 2024 |
1916 |
355.14 |
| Dec 25 2024 |
6574 |
409.55 |
| Dec 18 2024 |
3298 |
427.69 |
| Dec 18 2024 |
1916 |
355.14 |
| Dec 18 2024 |
6565 |
409.55 |
| Dec 11 2024 |
3298 |
427.69 |
| Dec 11 2024 |
1913 |
355.14 |
| Dec 11 2024 |
6562 |
409.55 |
| Dec 04 2024 |
3298 |
427.69 |
| Dec 04 2024 |
1913 |
355.14 |
| Dec 04 2024 |
6562 |
409.55 |
| Nov 27 2024 |
3298 |
427.69 |
| Nov 27 2024 |
1913 |
355.14 |
| Nov 27 2024 |
6562 |
409.55 |
| Nov 20 2024 |
3298 |
427.69 |
| Nov 20 2024 |
1912 |
355.14 |
| Nov 20 2024 |
6559 |
409.55 |
| Nov 13 2024 |
3297 |
427.69 |
| Nov 13 2024 |
1912 |
355.14 |
| Nov 13 2024 |
6556 |
409.55 |
| Nov 06 2024 |
3269 |
427.69 |
| Nov 06 2024 |
1912 |
355.14 |
| Nov 06 2024 |
6543 |
409.55 |
| Oct 30 2024 |
3249 |
427.69 |
| Oct 30 2024 |
1916 |
355.14 |
| Oct 30 2024 |
6522 |
409.55 |
| Oct 23 2024 |
3249 |
427.69 |
| Oct 23 2024 |
1916 |
355.14 |
| Oct 23 2024 |
6804 |
409.55 |
| Oct 16 2024 |
3247 |
427.69 |
| Oct 16 2024 |
1917 |
355.14 |
| Oct 16 2024 |
6814 |
409.55 |
| Oct 09 2024 |
3285 |
427.69 |
| Oct 09 2024 |
1919 |
355.14 |
| Oct 09 2024 |
6827 |
409.55 |
| Oct 02 2024 |
3273 |
427.69 |
| Oct 02 2024 |
1902 |
355.14 |
| Oct 02 2024 |
6810 |
409.55 |
| Sep 25 2024 |
3193 |
427.69 |
| Sep 25 2024 |
1893 |
355.14 |
| Sep 25 2024 |
6805 |
409.55 |
| Sep 18 2024 |
3211 |
427.69 |
| Sep 18 2024 |
1888 |
355.14 |
| Sep 18 2024 |
6742 |
409.55 |
| Sep 11 2024 |
3201 |
427.69 |
| Sep 11 2024 |
1864 |
355.14 |
| Sep 11 2024 |
6749 |
409.55 |
| Sep 04 2024 |
3114 |
427.69 |
| Sep 04 2024 |
1869 |
355.14 |
| Sep 04 2024 |
6659 |
409.55 |
| Aug 28 2024 |
3115 |
427.69 |
| Aug 28 2024 |
1862 |
355.14 |
| Aug 28 2024 |
6709 |
409.55 |
| Aug 21 2024 |
3440 |
447.71 |
| Aug 21 2024 |
1621 |
355.14 |
| Aug 21 2024 |
7449 |
429.2 |
| Aug 14 2024 |
3446 |
447.71 |
| Aug 14 2024 |
1539 |
355.14 |
| Aug 14 2024 |
7292 |
429.2 |
| Aug 07 2024 |
3403 |
447.71 |
| Aug 07 2024 |
2876 |
355.14 |
| Aug 07 2024 |
7332 |
429.2 |
| Jul 31 2024 |
3067 |
423.49 |
| Jul 31 2024 |
2894 |
355.14 |
| Jul 31 2024 |
6549 |
406.4 |
| Jul 24 2024 |
3016 |
423.49 |
| Jul 24 2024 |
2928 |
355.14 |
| Jul 24 2024 |
6488 |
406.4 |
| Jul 17 2024 |
3038 |
423.49 |
| Jul 17 2024 |
2898 |
355.14 |
| Jul 17 2024 |
6532 |
406.4 |
| Jul 10 2024 |
3080 |
423.49 |
| Jul 10 2024 |
1719 |
355.14 |
| Jul 10 2024 |
6444 |
406.4 |
| Jul 03 2024 |
3050 |
423.49 |
| Jul 03 2024 |
1768 |
355.14 |
| Jul 03 2024 |
6492 |
406.4 |
| Jun 26 2024 |
3060 |
423.49 |
| Jun 26 2024 |
1814 |
355.14 |
| Jun 26 2024 |
6441 |
406.4 |
| Jun 19 2024 |
2987 |
423.49 |
| Jun 19 2024 |
1803 |
355.14 |
| Jun 19 2024 |
6488 |
406.4 |
| Jun 12 2024 |
2999 |
423.49 |
| Jun 12 2024 |
1790 |
355.14 |
| Jun 12 2024 |
6464 |
406.4 |
| Jun 05 2024 |
2995 |
423.49 |
| Jun 05 2024 |
7139 |
423.49 |
| May 29 2024 |
3031 |
423.49 |
| May 29 2024 |
7177 |
423.49 |
| May 22 2024 |
2960 |
423.49 |
| May 22 2024 |
7218 |
423.49 |
| May 15 2024 |
2954 |
423.49 |
| May 15 2024 |
7139 |
423.49 |
| May 08 2024 |
2866 |
423.49 |
| May 08 2024 |
7087 |
423.49 |
| May 01 2024 |
2886 |
423.49 |
| May 01 2024 |
7202 |
423.49 |
| Apr 24 2024 |
5137 |
427.31 |
| Apr 24 2024 |
10557 |
427.31 |
| Apr 17 2024 |
5369 |
427.31 |
| Apr 17 2024 |
10781 |
427.31 |
| Apr 10 2024 |
5352 |
427.31 |
| Apr 10 2024 |
10747 |
427.31 |
| Apr 03 2024 |
5457 |
430.13 |
| Apr 03 2024 |
10942 |
430.13 |
| Mar 27 2024 |
5534 |
430.13 |
| Mar 27 2024 |
10964 |
430.13 |
| Mar 21 2024 |
5246 |
418.93 |
| Mar 21 2024 |
10301 |
418.93 |
| Mar 14 2024 |
4182 |
391.05 |
| Mar 14 2024 |
8465 |
391.05 |
| Mar 07 2024 |
4202 |
391.05 |
| Mar 07 2024 |
8489 |
391.05 |
| Feb 29 2024 |
4295 |
391.05 |
| Feb 29 2024 |
8551 |
391.05 |
| Feb 22 2024 |
5580 |
431.57 |
| Feb 22 2024 |
10988 |
431.57 |
| Feb 15 2024 |
5587 |
431.57 |
| Feb 15 2024 |
10968 |
431.57 |
| Feb 08 2024 |
5567 |
431.57 |
| Feb 08 2024 |
10930 |
431.57 |
| Feb 01 2024 |
5393 |
431.57 |
| Feb 01 2024 |
10815 |
431.57 |
| Jan 25 2024 |
5366 |
431.57 |
| Jan 25 2024 |
10804 |
431.57 |
| Jan 18 2024 |
5366 |
431.57 |
| Jan 18 2024 |
10803 |
431.57 |
| Jan 11 2024 |
5366 |
431.57 |
| Jan 11 2024 |
10800 |
431.57 |
| Jan 04 2024 |
5366 |
431.57 |
| Jan 04 2024 |
10789 |
431.57 |
| Dec 28 2023 |
5366 |
431.57 |
| Dec 28 2023 |
10786 |
431.57 |
| Dec 21 2023 |
5366 |
431.57 |
| Dec 21 2023 |
10786 |
431.57 |
| Dec 14 2023 |
5366 |
431.57 |
| Dec 14 2023 |
10786 |
431.57 |
| Dec 07 2023 |
5366 |
431.57 |
| Dec 07 2023 |
10787 |
431.57 |
| Nov 30 2023 |
5352 |
431.57 |
| Nov 30 2023 |
10784 |
431.57 |
| Nov 23 2023 |
5351 |
431.57 |
| Nov 23 2023 |
10783 |
431.57 |
| Nov 16 2023 |
5351 |
431.57 |
| Nov 16 2023 |
10778 |
431.57 |
| Nov 09 2023 |
5352 |
431.57 |
| Nov 09 2023 |
10774 |
431.57 |
| Nov 02 2023 |
5352 |
431.57 |
| Nov 02 2023 |
10774 |
431.57 |
| Oct 26 2023 |
5262 |
431.57 |
| Oct 26 2023 |
10743 |
431.57 |
| Oct 19 2023 |
5296 |
431.57 |
| Oct 19 2023 |
10695 |
431.57 |
| Oct 12 2023 |
5294 |
431.57 |
| Oct 12 2023 |
10693 |
431.57 |
| Oct 05 2023 |
5287 |
431.57 |
| Oct 05 2023 |
10547 |
431.57 |
| Sep 28 2023 |
5407 |
431.57 |
| Sep 28 2023 |
10652 |
431.57 |
| Sep 21 2023 |
5386 |
431.57 |
| Sep 21 2023 |
10643 |
431.57 |
| Sep 14 2023 |
5446 |
431.57 |
| Sep 14 2023 |
10677 |
431.57 |
| Sep 07 2023 |
5477 |
431.57 |
| Sep 07 2023 |
10725 |
431.57 |
| Aug 31 2023 |
4671 |
406.17 |
| Aug 31 2023 |
9242 |
406.17 |
| Aug 24 2023 |
4698 |
406.17 |
| Aug 24 2023 |
9155 |
406.17 |
| Aug 17 2023 |
4677 |
406.17 |
| Aug 17 2023 |
9193 |
406.17 |
| Aug 10 2023 |
4692 |
406.17 |
| Aug 10 2023 |
9218 |
406.17 |
| Aug 03 2023 |
4654 |
406.17 |
| Aug 03 2023 |
9193 |
406.17 |
| Jul 27 2023 |
4672 |
406.17 |
| Jul 27 2023 |
9188 |
406.17 |
| Jul 20 2023 |
4708 |
406.17 |
| Jul 20 2023 |
9146 |
406.17 |
| Jul 13 2023 |
4690 |
406.17 |
| Jul 13 2023 |
9159 |
406.17 |
| Jul 06 2023 |
4732 |
406.17 |
| Jul 06 2023 |
9163 |
406.17 |
| Jun 29 2023 |
4710 |
406.17 |
| Jun 29 2023 |
9139 |
406.17 |
| Jun 22 2023 |
4724 |
406.17 |
| Jun 22 2023 |
9099 |
406.17 |
| Jun 15 2023 |
4717 |
406.17 |
| Jun 15 2023 |
9148 |
406.17 |
| Jun 08 2023 |
4767 |
406.17 |
| Jun 08 2023 |
9200 |
406.17 |
| Jun 01 2023 |
4834 |
406.17 |
| Jun 01 2023 |
9210 |
406.17 |
| May 25 2023 |
4766 |
406.17 |
| May 25 2023 |
9135 |
406.17 |
| May 18 2023 |
4765 |
406.17 |
| May 18 2023 |
9091 |
406.17 |
| May 11 2023 |
4719 |
406.17 |
| May 11 2023 |
9080 |
406.17 |
| May 04 2023 |
4604 |
406.17 |
| May 04 2023 |
8920 |
406.17 |
| Apr 27 2023 |
4540 |
406.17 |
| Apr 27 2023 |
8826 |
406.17 |
| Apr 20 2023 |
4017 |
392.13 |
| Apr 20 2023 |
7947 |
392.13 |
| Apr 13 2023 |
3824 |
387.74 |
| Apr 13 2023 |
7667 |
387.74 |
| Apr 06 2023 |
3786 |
387.74 |
| Apr 06 2023 |
7621 |
387.74 |
| Mar 30 2023 |
3737 |
387.74 |
| Mar 30 2023 |
7592 |
387.74 |
| Mar 23 2023 |
3703 |
387.74 |
| Mar 23 2023 |
7550 |
387.74 |
| Mar 16 2023 |
3675 |
387.74 |
| Mar 16 2023 |
7506 |
387.74 |
| Mar 09 2023 |
3561 |
387.74 |
| Mar 09 2023 |
7430 |
387.74 |
| Mar 02 2023 |
3396 |
383.23 |
| Mar 02 2023 |
7098 |
383.23 |
| Feb 23 2023 |
3403 |
383.23 |
| Feb 23 2023 |
7093 |
383.23 |
| Feb 16 2023 |
3333 |
383.23 |
| Feb 16 2023 |
7016 |
383.23 |
| Feb 09 2023 |
3334 |
383.23 |
| Feb 09 2023 |
7008 |
383.23 |
| Feb 02 2023 |
3341 |
383.23 |
| Feb 02 2023 |
6994 |
383.23 |
| Jan 26 2023 |
3340 |
383.23 |
| Jan 26 2023 |
6980 |
383.23 |
| Jan 19 2023 |
3340 |
383.23 |
| Jan 19 2023 |
6972 |
383.23 |
| Jan 12 2023 |
3340 |
383.23 |
| Jan 12 2023 |
6972 |
383.23 |
| Jan 05 2023 |
3340 |
383.23 |
| Jan 05 2023 |
6973 |
383.23 |
| Dec 29 2022 |
3340 |
383.23 |
| Dec 29 2022 |
6973 |
383.23 |
| Dec 22 2022 |
3340 |
383.23 |
| Dec 22 2022 |
6973 |
383.23 |
| Dec 15 2022 |
3330 |
383.23 |
| Dec 15 2022 |
6971 |
383.23 |
| Dec 08 2022 |
3330 |
383.23 |
| Dec 08 2022 |
6966 |
383.23 |
| Dec 01 2022 |
3330 |
383.23 |
| Dec 01 2022 |
6966 |
383.23 |
| Nov 24 2022 |
3330 |
383.23 |
| Nov 24 2022 |
6966 |
383.23 |
| Nov 17 2022 |
3324 |
383.23 |
| Nov 17 2022 |
6963 |
383.23 |
| Nov 10 2022 |
3325 |
383.23 |
| Nov 10 2022 |
6964 |
383.23 |
| Nov 03 2022 |
3324 |
383.23 |
| Nov 03 2022 |
6953 |
383.23 |
| Oct 27 2022 |
3324 |
383.23 |
| Oct 27 2022 |
6947 |
383.23 |
| Oct 20 2022 |
3327 |
383.23 |
| Oct 20 2022 |
6952 |
383.23 |
| Oct 13 2022 |
3318 |
383.23 |
| Oct 13 2022 |
6943 |
383.23 |
| Oct 06 2022 |
3318 |
383.23 |
| Oct 06 2022 |
6942 |
383.23 |
| Sep 29 2022 |
3311 |
383.23 |
| Sep 29 2022 |
6945 |
383.23 |
| Sep 22 2022 |
3291 |
383.23 |
| Sep 22 2022 |
6934 |
383.23 |
| Sep 15 2022 |
3284 |
383.23 |
| Sep 15 2022 |
6926 |
383.23 |
| Sep 08 2022 |
3293 |
383.23 |
| Sep 08 2022 |
6893 |
383.23 |
| Sep 01 2022 |
3258 |
383.23 |
| Sep 01 2022 |
6809 |
383.23 |
| Aug 25 2022 |
3234 |
383.23 |
| Aug 25 2022 |
6762 |
383.23 |
| Aug 18 2022 |
3187 |
383.23 |
| Aug 18 2022 |
6722 |
383.23 |
| Aug 11 2022 |
3168 |
383.23 |
| Aug 11 2022 |
6690 |
383.23 |
| Aug 04 2022 |
3149 |
383.23 |
| Aug 04 2022 |
6659 |
383.23 |
| Jul 28 2022 |
3107 |
383.23 |
| Jul 28 2022 |
6576 |
383.23 |
| Jul 21 2022 |
3084 |
383.23 |
| Jul 21 2022 |
6498 |
383.23 |
| Jul 14 2022 |
3079 |
383.23 |
| Jul 14 2022 |
6486 |
383.23 |
| Jul 07 2022 |
3025 |
383.23 |
| Jul 07 2022 |
6430 |
383.23 |
| Jun 30 2022 |
2998 |
383.23 |
| Jun 30 2022 |
6404 |
383.23 |
| Jun 23 2022 |
2991 |
383.23 |
| Jun 23 2022 |
6381 |
383.23 |
| Jun 16 2022 |
2941 |
383.23 |
| Jun 16 2022 |
6235 |
383.23 |
| Jun 09 2022 |
2908 |
383.23 |
| Jun 09 2022 |
6149 |
383.23 |
| Jun 02 2022 |
2845 |
383.23 |
| Jun 02 2022 |
5987 |
383.23 |
| May 26 2022 |
2803 |
383.23 |
| May 26 2022 |
5858 |
383.23 |
| May 19 2022 |
2694 |
383.23 |
| May 19 2022 |
5694 |
383.23 |
| May 12 2022 |
2676 |
383.23 |
| May 12 2022 |
5638 |
383.23 |
| May 05 2022 |
2597 |
383.23 |
| May 05 2022 |
5500 |
383.23 |
| Apr 28 2022 |
2500 |
383.23 |
| Apr 28 2022 |
5363 |
383.23 |
| Apr 21 2022 |
2331 |
383.23 |
| Apr 21 2022 |
5163 |
383.23 |
| Apr 14 2022 |
1836 |
364.78 |
| Apr 14 2022 |
4323 |
364.78 |
| Apr 07 2022 |
1756 |
364.78 |
| Apr 07 2022 |
4258 |
364.78 |
| Mar 31 2022 |
1745 |
364.78 |
| Mar 31 2022 |
4254 |
364.78 |
| Mar 24 2022 |
1711 |
360.1 |
| Mar 24 2022 |
2234 |
360.1 |
| Mar 17 2022 |
1711 |
360.1 |
| Mar 17 2022 |
2235 |
360.1 |
| Mar 10 2022 |
1726 |
360.1 |
| Mar 10 2022 |
2203 |
360.1 |
| Mar 03 2022 |
1642 |
360.1 |
| Mar 03 2022 |
2100 |
360.1 |
| Feb 24 2022 |
1496 |
360.1 |
| Feb 24 2022 |
2047 |
360.1 |
| Feb 17 2022 |
1370 |
360.1 |
| Feb 17 2022 |
1861 |
360.1 |
| Feb 10 2022 |
1362 |
360.1 |
| Feb 10 2022 |
1831 |
360.1 |
| Feb 03 2022 |
1348 |
360.1 |
| Feb 03 2022 |
1818 |
360.1 |
| Jan 27 2022 |
1329 |
360.1 |
| Jan 27 2022 |
1817 |
360.1 |
| Jan 20 2022 |
1329 |
360.1 |
| Jan 20 2022 |
1815 |
360.1 |
| Jan 13 2022 |
1329 |
360.1 |
| Jan 13 2022 |
1828 |
360.1 |
| Jan 06 2022 |
1329 |
360.1 |
| Jan 06 2022 |
1829 |
360.1 |
| Dec 30 2021 |
1331 |
360.1 |
| Dec 30 2021 |
1833 |
360.1 |
| Dec 23 2021 |
1331 |
360.1 |
| Dec 23 2021 |
1833 |
360.1 |
| Dec 16 2021 |
1331 |
360.1 |
| Dec 16 2021 |
1833 |
360.1 |
| Dec 09 2021 |
1331 |
360.1 |
| Dec 09 2021 |
1833 |
360.1 |
| Dec 02 2021 |
1331 |
360.1 |
| Dec 02 2021 |
1833 |
360.1 |
| Nov 25 2021 |
1331 |
360.1 |
| Nov 25 2021 |
1833 |
360.1 |
| Nov 18 2021 |
1331 |
360.1 |
| Nov 18 2021 |
1834 |
360.1 |
| Nov 11 2021 |
1332 |
360.1 |
| Nov 11 2021 |
1835 |
360.1 |
| Nov 04 2021 |
1336 |
360.1 |
| Nov 04 2021 |
1844 |
360.1 |
| Oct 28 2021 |
1336 |
360.1 |
| Oct 28 2021 |
1845 |
360.1 |
| Oct 21 2021 |
1336 |
360.1 |
| Oct 21 2021 |
1849 |
360.1 |
| Oct 14 2021 |
1332 |
360.1 |
| Oct 14 2021 |
1845 |
360.1 |
| Oct 07 2021 |
1331 |
360.1 |
| Oct 07 2021 |
1844 |
360.1 |
| Sep 30 2021 |
1322 |
360.1 |
| Sep 30 2021 |
1801 |
360.1 |
| Sep 23 2021 |
1331 |
360.1 |
| Sep 23 2021 |
1775 |
360.1 |
| Sep 16 2021 |
1310 |
360.1 |
| Sep 16 2021 |
1752 |
360.1 |
| Sep 09 2021 |
1310 |
360.1 |
| Sep 09 2021 |
1740 |
360.1 |
| Sep 02 2021 |
1337 |
360.1 |
| Sep 02 2021 |
1741 |
360.1 |
| Aug 26 2021 |
1333 |
360.1 |
| Aug 26 2021 |
1648 |
360.1 |
| Aug 19 2021 |
1329 |
360.1 |
| Aug 19 2021 |
1627 |
360.1 |
| Aug 12 2021 |
1313 |
360.1 |
| Aug 12 2021 |
1623 |
360.1 |
| Aug 05 2021 |
1277 |
360.1 |
| Aug 05 2021 |
1573 |
360.1 |
| Jul 29 2021 |
1265 |
360.1 |
| Jul 29 2021 |
1554 |
360.1 |
| Jul 22 2021 |
1159 |
360.1 |
| Jul 22 2021 |
1383 |
360.1 |
| Jul 15 2021 |
1197 |
360.1 |
| Jul 15 2021 |
1341 |
360.1 |
| Jul 08 2021 |
1143 |
360.1 |
| Jul 08 2021 |
1267 |
360.1 |
| Jul 01 2021 |
1137 |
360.1 |
| Jul 01 2021 |
1245 |
360.1 |
| Jun 24 2021 |
1125 |
360.1 |
| Jun 24 2021 |
1187 |
360.1 |
| Jun 17 2021 |
1071 |
360.1 |
| Jun 17 2021 |
1060 |
360.1 |
| Jun 10 2021 |
1054 |
360.1 |
| Jun 10 2021 |
994 |
360.1 |
| Jun 03 2021 |
875 |
360.1 |
| May 27 2021 |
548 |
356.73 |
| May 27 2021 |
1197 |
356.73 |
| May 07 2021 |
3917 |
370.2 |
| Apr 30 2021 |
918 |
370.2 |
| Apr 30 2021 |
1667 |
370.2 |
| Apr 23 2021 |
708 |
370.2 |
| Apr 23 2021 |
1439 |
370.2 |
