| Apr 22 2025 |
7131 |
323.63 |
| Apr 15 2025 |
8002 |
323.63 |
| Apr 08 2025 |
7846 |
323.63 |
| Apr 01 2025 |
7723 |
323.63 |
| Mar 25 2025 |
7618 |
323.63 |
| Mar 18 2025 |
7507 |
323.63 |
| Mar 11 2025 |
7623 |
323.63 |
| Mar 04 2025 |
6685 |
323.63 |
| Feb 25 2025 |
8239 |
345.14 |
| Feb 18 2025 |
8133 |
345.14 |
| Feb 11 2025 |
7775 |
345.14 |
| Feb 04 2025 |
6916 |
345.14 |
| Jan 29 2025 |
6892 |
345.14 |
| May 06 2015 |
3115 |
315.69 |
| May 06 2015 |
5299 |
315.69 |
| Apr 29 2015 |
3515 |
316.26 |
| Apr 29 2015 |
3188 |
315.69 |
| Apr 29 2015 |
5445 |
316.07 |
| Apr 22 2015 |
2791 |
308.09 |
| Apr 22 2015 |
3545 |
316.26 |
| Apr 22 2015 |
5159 |
312.18 |
| Apr 15 2015 |
3556 |
316.26 |
| Apr 15 2015 |
2817 |
308.09 |
| Apr 15 2015 |
5205 |
312.18 |
| Apr 08 2015 |
2851 |
308.09 |
| Apr 08 2015 |
3613 |
316.26 |
| Apr 08 2015 |
5265 |
312.18 |
| Apr 01 2015 |
3674 |
316.26 |
| Apr 01 2015 |
2893 |
308.09 |
| Apr 01 2015 |
5346 |
312.18 |
| Mar 25 2015 |
2936 |
304.39 |
| Mar 25 2015 |
2781 |
308.09 |
| Mar 25 2015 |
3984 |
296.71 |
| Mar 18 2015 |
2951 |
304.39 |
| Mar 18 2015 |
2704 |
308.09 |
| Mar 18 2015 |
3959 |
296.71 |
| Mar 11 2015 |
4378 |
334.97 |
| Mar 11 2015 |
2988 |
304.39 |
| Mar 11 2015 |
4149 |
296.71 |
| Mar 04 2015 |
3035 |
304.39 |
| Mar 04 2015 |
4469 |
334.97 |
| Mar 04 2015 |
4189 |
296.71 |
| Feb 25 2015 |
4498 |
334.97 |
| Feb 25 2015 |
3048 |
304.39 |
| Feb 25 2015 |
4217 |
296.71 |
| Feb 18 2015 |
4584 |
334.97 |
| Feb 18 2015 |
3079 |
304.39 |
| Feb 18 2015 |
4283 |
296.71 |
| Feb 11 2015 |
6069 |
354.81 |
| Feb 11 2015 |
3087 |
304.39 |
| Feb 11 2015 |
4293 |
296.71 |
| Feb 04 2015 |
3098 |
304.39 |
| Feb 04 2015 |
6090 |
354.81 |
| Feb 04 2015 |
4303 |
296.71 |
| Jan 28 2015 |
3113 |
304.39 |
| Jan 28 2015 |
6096 |
354.81 |
| Jan 28 2015 |
4319 |
296.71 |
| Jan 21 2015 |
3120 |
304.39 |
| Jan 21 2015 |
6106 |
354.81 |
| Jan 21 2015 |
4332 |
296.71 |
| Jan 14 2015 |
6112 |
354.81 |
| Jan 14 2015 |
3130 |
304.39 |
| Jan 14 2015 |
4342 |
296.71 |
| Jan 07 2015 |
6112 |
354.81 |
| Jan 07 2015 |
3131 |
304.39 |
| Jan 07 2015 |
4336 |
296.71 |
| Dec 31 2014 |
3131 |
304.39 |
| Dec 31 2014 |
6112 |
354.81 |
| Dec 31 2014 |
4338 |
296.71 |
| Dec 24 2014 |
6112 |
354.81 |
| Dec 24 2014 |
3131 |
304.39 |
| Dec 24 2014 |
4338 |
296.71 |
| Dec 17 2014 |
3131 |
304.39 |
| Dec 17 2014 |
6112 |
354.81 |
| Dec 17 2014 |
4340 |
296.71 |
| Dec 10 2014 |
3131 |
304.39 |
| Dec 10 2014 |
6112 |
354.81 |
| Dec 10 2014 |
4340 |
296.71 |
| Dec 03 2014 |
3131 |
304.39 |
| Dec 03 2014 |
6112 |
354.81 |
| Dec 03 2014 |
4340 |
296.71 |
| Nov 26 2014 |
6112 |
354.81 |
| Nov 26 2014 |
3131 |
304.39 |
| Nov 26 2014 |
4340 |
296.71 |
| Nov 19 2014 |
3131 |
304.39 |
| Nov 19 2014 |
6112 |
354.81 |
| Nov 19 2014 |
4340 |
296.71 |
| Nov 12 2014 |
3131 |
304.39 |
| Nov 12 2014 |
6112 |
354.81 |
| Nov 12 2014 |
4340 |
296.71 |
| Nov 05 2014 |
6112 |
354.81 |
| Nov 05 2014 |
3131 |
304.39 |
| Nov 05 2014 |
4340 |
296.71 |
| Oct 29 2014 |
6111 |
354.81 |
| Oct 29 2014 |
3131 |
304.39 |
| Oct 29 2014 |
4339 |
296.71 |
| Oct 22 2014 |
3126 |
304.39 |
| Oct 22 2014 |
6103 |
354.81 |
| Oct 22 2014 |
4350 |
296.71 |
| Oct 15 2014 |
6091 |
354.81 |
| Oct 15 2014 |
3123 |
304.39 |
| Oct 15 2014 |
4351 |
296.71 |
| Oct 08 2014 |
6098 |
354.81 |
| Oct 08 2014 |
3121 |
304.39 |
| Oct 08 2014 |
4364 |
296.71 |
| Oct 01 2014 |
3131 |
304.39 |
| Oct 01 2014 |
6102 |
354.81 |
| Oct 01 2014 |
4370 |
296.71 |
| Sep 24 2014 |
3147 |
304.39 |
| Sep 24 2014 |
6117 |
354.81 |
| Sep 24 2014 |
4357 |
296.71 |
| Sep 17 2014 |
6078 |
354.81 |
| Sep 17 2014 |
3182 |
304.39 |
| Sep 17 2014 |
4376 |
296.71 |
| Sep 10 2014 |
2282 |
295.19 |
| Sep 10 2014 |
3164 |
304.39 |
| Sep 10 2014 |
6096 |
354.81 |
| Sep 10 2014 |
4101 |
292.61 |
| Sep 03 2014 |
2283 |
295.19 |
| Sep 03 2014 |
3204 |
304.39 |
| Sep 03 2014 |
6103 |
354.81 |
| Sep 03 2014 |
4122 |
292.61 |
| Aug 27 2014 |
3243 |
304.39 |
| Aug 27 2014 |
2251 |
295.19 |
| Aug 27 2014 |
6015 |
354.81 |
| Aug 27 2014 |
4127 |
292.61 |
| Aug 20 2014 |
6013 |
354.81 |
| Aug 20 2014 |
3234 |
304.39 |
| Aug 20 2014 |
2246 |
295.19 |
| Aug 20 2014 |
4136 |
292.61 |
| Aug 13 2014 |
2295 |
295.19 |
| Aug 13 2014 |
3279 |
304.39 |
| Aug 13 2014 |
6010 |
354.81 |
| Aug 13 2014 |
4186 |
292.61 |
| Aug 06 2014 |
2268 |
295.19 |
| Aug 06 2014 |
3314 |
304.39 |
| Aug 06 2014 |
6088 |
354.81 |
| Aug 06 2014 |
4205 |
292.61 |
| Jul 30 2014 |
6099 |
354.81 |
| Jul 30 2014 |
3332 |
304.39 |
| Jul 30 2014 |
2319 |
295.19 |
| Jul 30 2014 |
4255 |
292.61 |
| Jul 23 2014 |
3298 |
304.39 |
| Jul 23 2014 |
2273 |
295.19 |
| Jul 23 2014 |
6118 |
354.81 |
| Jul 23 2014 |
4260 |
292.61 |
| Jul 16 2014 |
3272 |
304.39 |
| Jul 16 2014 |
2325 |
295.19 |
| Jul 16 2014 |
6178 |
354.81 |
| Jul 16 2014 |
4218 |
292.61 |
| Jul 09 2014 |
2251 |
295.19 |
| Jul 09 2014 |
3361 |
304.39 |
| Jul 09 2014 |
6219 |
354.81 |
| Jul 09 2014 |
4226 |
292.61 |
| Jul 02 2014 |
3403 |
304.39 |
| Jul 02 2014 |
2359 |
295.19 |
| Jul 02 2014 |
6272 |
354.81 |
| Jul 02 2014 |
4304 |
292.61 |
| Jun 25 2014 |
2233 |
295.19 |
| Jun 25 2014 |
3449 |
304.39 |
| Jun 25 2014 |
6330 |
354.81 |
| Jun 25 2014 |
4260 |
292.61 |
| Jun 18 2014 |
2215 |
295.19 |
| Jun 18 2014 |
3494 |
304.39 |
| Jun 18 2014 |
6364 |
354.81 |
| Jun 18 2014 |
4291 |
292.61 |
| Jun 11 2014 |
6390 |
354.81 |
| Jun 11 2014 |
2278 |
295.19 |
| Jun 11 2014 |
3541 |
304.39 |
| Jun 11 2014 |
4304 |
292.61 |
| Jun 04 2014 |
2294 |
295.19 |
| Jun 04 2014 |
3633 |
304.39 |
| Jun 04 2014 |
6458 |
354.81 |
| Jun 04 2014 |
4374 |
292.61 |
| May 28 2014 |
3684 |
304.39 |
| May 28 2014 |
2296 |
295.19 |
| May 28 2014 |
6476 |
354.81 |
| May 28 2014 |
4417 |
292.61 |
| May 21 2014 |
6481 |
354.81 |
| May 21 2014 |
3749 |
304.39 |
| May 21 2014 |
2292 |
295.19 |
| May 21 2014 |
4446 |
292.61 |
| May 14 2014 |
4733 |
329.81 |
| May 14 2014 |
3815 |
304.39 |
| May 14 2014 |
2344 |
295.19 |
| May 14 2014 |
4488 |
292.61 |
| May 07 2014 |
3104 |
292.51 |
| May 07 2014 |
2247 |
295.19 |
| May 07 2014 |
5647 |
344.77 |
| May 07 2014 |
4242 |
289.24 |
| Apr 30 2014 |
5879 |
344.77 |
| Apr 30 2014 |
3268 |
292.51 |
| Apr 30 2014 |
2374 |
295.19 |
| Apr 30 2014 |
4399 |
289.24 |
| Apr 23 2014 |
3747 |
309.85 |
| Apr 23 2014 |
3319 |
292.51 |
| Apr 23 2014 |
2447 |
295.19 |
| Apr 23 2014 |
3649 |
277.59 |
| Apr 16 2014 |
2446 |
295.19 |
| Apr 16 2014 |
3737 |
309.85 |
| Apr 16 2014 |
4607 |
291.14 |
| Apr 09 2014 |
2456 |
295.19 |
| Apr 09 2014 |
3888 |
309.85 |
| Apr 09 2014 |
4716 |
291.14 |
| Apr 02 2014 |
3938 |
309.85 |
| Apr 02 2014 |
2394 |
295.19 |
| Apr 02 2014 |
4625 |
291.14 |
| Mar 26 2014 |
2397 |
295.19 |
| Mar 26 2014 |
7989 |
354.27 |
| Mar 26 2014 |
3900 |
309.85 |
| Mar 26 2014 |
4671 |
291.14 |
| Mar 19 2014 |
2462 |
295.19 |
| Mar 19 2014 |
8045 |
354.27 |
| Mar 19 2014 |
3911 |
309.85 |
| Mar 19 2014 |
4723 |
291.14 |
| Mar 12 2014 |
8086 |
354.27 |
| Mar 12 2014 |
2493 |
295.19 |
| Mar 12 2014 |
3011 |
292.79 |
| Mar 12 2014 |
4202 |
284.24 |
| Mar 05 2014 |
2994 |
292.79 |
| Mar 05 2014 |
8084 |
354.27 |
| Mar 05 2014 |
2499 |
295.19 |
| Mar 05 2014 |
4215 |
284.24 |
| Feb 26 2014 |
8111 |
354.27 |
| Feb 26 2014 |
2518 |
295.19 |
| Feb 26 2014 |
3023 |
292.79 |
| Feb 26 2014 |
4243 |
284.24 |
| Feb 19 2014 |
2531 |
295.19 |
| Feb 19 2014 |
8149 |
354.27 |
| Feb 19 2014 |
2549 |
281.51 |
| Feb 19 2014 |
4269 |
284.24 |
| Feb 12 2014 |
2555 |
281.51 |
| Feb 12 2014 |
8174 |
354.27 |
| Feb 12 2014 |
2534 |
295.19 |
| Feb 12 2014 |
4260 |
284.24 |
| Feb 05 2014 |
2530 |
295.19 |
| Feb 05 2014 |
8266 |
354.27 |
| Feb 05 2014 |
2580 |
281.51 |
| Feb 05 2014 |
4310 |
284.24 |
| Jan 29 2014 |
8324 |
354.27 |
| Jan 29 2014 |
2530 |
295.19 |
| Jan 29 2014 |
2582 |
281.51 |
| Jan 29 2014 |
4330 |
284.24 |
| Jan 22 2014 |
2526 |
295.19 |
| Jan 22 2014 |
8313 |
354.27 |
| Jan 22 2014 |
2578 |
281.51 |
| Jan 22 2014 |
4343 |
284.24 |
| Jan 15 2014 |
2526 |
295.19 |
| Jan 15 2014 |
8348 |
354.27 |
| Jan 15 2014 |
2578 |
281.51 |
| Jan 15 2014 |
4352 |
284.24 |
| Jan 08 2014 |
8361 |
354.27 |
| Jan 08 2014 |
2526 |
295.19 |
| Jan 08 2014 |
2578 |
281.51 |
| Jan 08 2014 |
4358 |
284.24 |
| Jan 01 2014 |
8361 |
354.27 |
| Jan 01 2014 |
2526 |
295.19 |
| Jan 01 2014 |
2578 |
281.51 |
| Jan 01 2014 |
4359 |
284.24 |
| Dec 25 2013 |
2578 |
281.51 |
| Dec 25 2013 |
2531 |
295.19 |
| Dec 25 2013 |
8361 |
354.27 |
| Dec 25 2013 |
4359 |
284.24 |
| Dec 18 2013 |
2531 |
295.19 |
| Dec 18 2013 |
8361 |
354.27 |
| Dec 18 2013 |
2578 |
281.51 |
| Dec 18 2013 |
4359 |
284.24 |
| Dec 11 2013 |
2531 |
295.19 |
| Dec 11 2013 |
8361 |
354.27 |
| Dec 11 2013 |
2578 |
281.51 |
| Dec 11 2013 |
4359 |
284.24 |
| Dec 04 2013 |
2578 |
281.51 |
| Dec 04 2013 |
8362 |
354.27 |
| Dec 04 2013 |
2531 |
295.19 |
| Dec 04 2013 |
4360 |
284.24 |
| Nov 27 2013 |
2578 |
281.51 |
| Nov 27 2013 |
8362 |
354.27 |
| Nov 27 2013 |
2531 |
295.19 |
| Nov 27 2013 |
4360 |
284.24 |
| Nov 20 2013 |
8362 |
354.27 |
| Nov 20 2013 |
2531 |
295.19 |
| Nov 20 2013 |
2578 |
281.51 |
| Nov 20 2013 |
4361 |
284.24 |
| Nov 13 2013 |
2578 |
281.51 |
| Nov 13 2013 |
8362 |
354.27 |
| Nov 13 2013 |
2531 |
295.19 |
| Nov 13 2013 |
4361 |
284.24 |
| Nov 06 2013 |
2578 |
281.51 |
| Nov 06 2013 |
2531 |
295.19 |
| Nov 06 2013 |
8362 |
354.27 |
| Nov 06 2013 |
4361 |
284.24 |
| Oct 30 2013 |
2531 |
295.19 |
| Oct 30 2013 |
8362 |
354.27 |
| Oct 30 2013 |
2578 |
281.51 |
| Oct 30 2013 |
4360 |
284.24 |
| Oct 23 2013 |
8361 |
354.27 |
| Oct 23 2013 |
2531 |
295.19 |
| Oct 23 2013 |
2580 |
281.51 |
| Oct 23 2013 |
4360 |
284.24 |
| Oct 16 2013 |
2590 |
281.51 |
| Oct 16 2013 |
8349 |
354.27 |
| Oct 16 2013 |
2527 |
295.19 |
| Oct 16 2013 |
4363 |
284.24 |
| Oct 09 2013 |
2524 |
295.19 |
| Oct 09 2013 |
8342 |
354.27 |
| Oct 09 2013 |
2589 |
281.51 |
| Oct 09 2013 |
4379 |
284.24 |
| Oct 02 2013 |
8337 |
354.27 |
| Oct 02 2013 |
2534 |
295.19 |
| Oct 02 2013 |
2589 |
281.51 |
| Oct 02 2013 |
4383 |
284.24 |
| Sep 25 2013 |
8276 |
354.27 |
| Sep 25 2013 |
2526 |
295.19 |
| Sep 25 2013 |
2589 |
281.51 |
| Sep 25 2013 |
4389 |
284.24 |
| Sep 18 2013 |
2579 |
281.51 |
| Sep 18 2013 |
8262 |
354.27 |
| Sep 18 2013 |
5280 |
296.06 |
| Sep 11 2013 |
8238 |
354.27 |
| Sep 11 2013 |
2594 |
281.51 |
| Sep 11 2013 |
5280 |
296.06 |
| Sep 04 2013 |
8248 |
354.27 |
| Sep 04 2013 |
2610 |
281.51 |
| Sep 04 2013 |
5295 |
296.06 |
| Aug 28 2013 |
2623 |
281.51 |
| Aug 28 2013 |
8275 |
354.27 |
| Aug 28 2013 |
5337 |
296.06 |
| Aug 21 2013 |
8328 |
354.27 |
| Aug 21 2013 |
2636 |
281.51 |
| Aug 21 2013 |
5378 |
296.06 |
| Aug 14 2013 |
8378 |
354.27 |
| Aug 14 2013 |
2641 |
281.51 |
| Aug 14 2013 |
5139 |
296.06 |
| Aug 07 2013 |
8515 |
354.27 |
| Aug 07 2013 |
2643 |
281.51 |
| Aug 07 2013 |
5202 |
296.06 |
| Jul 31 2013 |
8584 |
354.27 |
| Jul 31 2013 |
2707 |
281.51 |
| Jul 31 2013 |
5247 |
296.06 |
| Jul 24 2013 |
8668 |
354.27 |
| Jul 24 2013 |
2711 |
281.51 |
| Jul 24 2013 |
5278 |
296.06 |
| Jul 17 2013 |
8688 |
354.27 |
| Jul 17 2013 |
2719 |
281.51 |
| Jul 17 2013 |
5282 |
296.06 |
| Jul 10 2013 |
2750 |
281.51 |
| Jul 10 2013 |
8822 |
354.27 |
| Jul 10 2013 |
5349 |
296.06 |
| Jul 03 2013 |
8899 |
354.27 |
| Jul 03 2013 |
2755 |
281.51 |
| Jul 03 2013 |
5316 |
296.06 |
| Jun 26 2013 |
9085 |
354.27 |
| Jun 26 2013 |
2767 |
281.51 |
| Jun 26 2013 |
5432 |
296.06 |
| Jun 19 2013 |
2811 |
281.51 |
| Jun 19 2013 |
9199 |
354.27 |
| Jun 19 2013 |
5511 |
296.06 |
| Jun 12 2013 |
2842 |
281.51 |
| Jun 12 2013 |
9268 |
354.27 |
| Jun 12 2013 |
5612 |
296.06 |
| Jun 05 2013 |
9155 |
354.27 |
| Jun 05 2013 |
2829 |
281.51 |
| Jun 05 2013 |
5598 |
296.06 |
| May 29 2013 |
2781 |
281.51 |
| May 29 2013 |
9200 |
354.27 |
| May 29 2013 |
5597 |
296.06 |
| May 22 2013 |
2884 |
281.51 |
| May 22 2013 |
9375 |
354.27 |
| May 22 2013 |
5758 |
296.06 |
| May 15 2013 |
9466 |
354.27 |
| May 15 2013 |
4051 |
303.41 |
| May 15 2013 |
8818 |
328.84 |
| May 08 2013 |
9426 |
354.27 |
| May 08 2013 |
4057 |
303.41 |
| May 08 2013 |
8764 |
328.84 |
| May 01 2013 |
4186 |
303.41 |
| May 01 2013 |
9534 |
354.27 |
| May 01 2013 |
8861 |
328.84 |
| Apr 24 2013 |
9543 |
354.27 |
| Apr 24 2013 |
4118 |
303.41 |
| Apr 24 2013 |
8830 |
328.84 |
| Apr 17 2013 |
9598 |
354.27 |
| Apr 17 2013 |
4199 |
303.41 |
| Apr 17 2013 |
8941 |
328.84 |
| Apr 10 2013 |
9480 |
354.27 |
| Apr 10 2013 |
4249 |
303.41 |
| Apr 10 2013 |
8955 |
328.84 |
| Apr 03 2013 |
4288 |
303.41 |
| Apr 03 2013 |
9455 |
354.27 |
| Apr 03 2013 |
8980 |
328.84 |
| Mar 27 2013 |
4400 |
303.41 |
| Mar 27 2013 |
6715 |
303.41 |
| Mar 20 2013 |
4392 |
303.41 |
| Mar 20 2013 |
6717 |
303.41 |
| Sep 23 2011 |
987 |
219.74 |
| Sep 23 2011 |
1347 |
219.74 |
| Sep 16 2011 |
987 |
219.74 |
| Sep 16 2011 |
1354 |
219.74 |
| Sep 10 2011 |
973 |
219.74 |
| Sep 10 2011 |
1343 |
219.74 |
| Sep 02 2011 |
963 |
219.74 |
| Sep 02 2011 |
1327 |
219.74 |
| Aug 26 2011 |
963 |
219.74 |
| Aug 26 2011 |
1327 |
219.74 |
| Aug 19 2011 |
898 |
219.74 |
| Aug 19 2011 |
1220 |
219.74 |
| Aug 12 2011 |
896 |
219.74 |
| Aug 12 2011 |
1228 |
219.74 |
| Aug 05 2011 |
892 |
219.74 |
| Aug 05 2011 |
1221 |
219.74 |
| Jul 29 2011 |
894 |
219.74 |
| Jul 29 2011 |
1222 |
219.74 |
| Jul 22 2011 |
759 |
219.74 |
| Jul 22 2011 |
1087 |
219.74 |
| Jul 15 2011 |
730 |
219.74 |
| Jul 15 2011 |
1041 |
219.74 |
| Oct 15 2010 |
477 |
165.88 |
| Oct 15 2010 |
698 |
165.88 |
| Aug 15 2010 |
479 |
165.88 |
| Aug 15 2010 |
709 |
165.88 |
| Aug 01 2010 |
478 |
165.88 |
| Aug 01 2010 |
660 |
165.88 |
| Jul 15 2010 |
406 |
165.88 |
| Jul 15 2010 |
593 |
165.88 |
| Jul 01 2010 |
437 |
165.88 |
| Jul 01 2010 |
656 |
165.88 |
| Jun 15 2010 |
442 |
165.88 |
| Jun 15 2010 |
629 |
165.88 |
| Jun 01 2010 |
371 |
165.88 |
| Jun 01 2010 |
565 |
165.88 |
| May 27 2010 |
250 |
165.88 |
| May 27 2010 |
459 |
165.88 |
| May 15 2010 |
358 |
165.88 |
| May 15 2010 |
569 |
165.88 |
