| Apr 21 2026 |
8957 |
423.57 |
| Apr 14 2026 |
8999 |
423.57 |
| Apr 07 2026 |
8916 |
423.57 |
| Mar 31 2026 |
8938 |
423.57 |
| Mar 24 2026 |
8782 |
417.61 |
| Mar 17 2026 |
8953 |
417.61 |
| Mar 10 2026 |
8830 |
417.61 |
| Mar 03 2026 |
8683 |
417.61 |
| Feb 24 2026 |
8772 |
417.61 |
| Feb 17 2026 |
8795 |
417.61 |
| Feb 10 2026 |
8684 |
417.61 |
| Feb 03 2026 |
8682 |
417.61 |
| Jan 27 2026 |
8667 |
417.61 |
| Jan 20 2026 |
8734 |
417.61 |
| Jan 13 2026 |
8727 |
417.61 |
| Jan 06 2026 |
8735 |
417.61 |
| Dec 30 2025 |
8737 |
417.61 |
| Dec 23 2025 |
8727 |
417.61 |
| Dec 16 2025 |
8735 |
417.61 |
| Dec 09 2025 |
8729 |
417.61 |
| Dec 02 2025 |
8707 |
417.61 |
| Nov 25 2025 |
8695 |
417.61 |
| Nov 18 2025 |
8701 |
417.61 |
| Nov 11 2025 |
8690 |
417.61 |
| Nov 04 2025 |
8689 |
417.61 |
| Oct 28 2025 |
8628 |
417.61 |
| Oct 21 2025 |
8797 |
417.61 |
| Oct 14 2025 |
8971 |
417.61 |
| Oct 07 2025 |
9079 |
417.61 |
| Sep 30 2025 |
9192 |
417.61 |
| Sep 23 2025 |
9218 |
417.61 |
| Sep 16 2025 |
8825 |
417.61 |
| Sep 09 2025 |
8819 |
417.61 |
| Sep 02 2025 |
8958 |
417.61 |
| Aug 26 2025 |
8695 |
417.61 |
| Aug 19 2025 |
8929 |
417.61 |
| Aug 12 2025 |
9009 |
417.61 |
| Aug 05 2025 |
8520 |
417.61 |
| Jul 29 2025 |
8616 |
417.61 |
| Jul 22 2025 |
8653 |
417.61 |
| Jul 15 2025 |
8961 |
417.61 |
| Jul 08 2025 |
9225 |
417.61 |
| Jul 01 2025 |
8957 |
417.61 |
| Jun 24 2025 |
8857 |
417.61 |
| Jun 17 2025 |
9091 |
417.61 |
| Jun 10 2025 |
9175 |
417.61 |
| Jun 03 2025 |
9202 |
417.61 |
| May 27 2025 |
9240 |
417.61 |
| May 20 2025 |
9488 |
417.61 |
| May 13 2025 |
9645 |
417.61 |
| May 06 2025 |
9761 |
417.61 |
| Apr 29 2025 |
9591 |
411.64 |
| Apr 22 2025 |
9843 |
411.64 |
| Apr 15 2025 |
9756 |
411.64 |
| Apr 08 2025 |
9401 |
411.64 |
| Oct 16 2024 |
15388 |
608.39 |
| Oct 09 2024 |
15661 |
608.39 |
| Oct 02 2024 |
11318 |
608.39 |
| Sep 25 2024 |
10601 |
575.69 |
| Sep 18 2024 |
10042 |
575.69 |
| Sep 11 2024 |
8970 |
575.69 |
| Sep 04 2024 |
8796 |
575.69 |
| Aug 28 2024 |
5275 |
566.8 |
| Aug 21 2024 |
5818 |
566.8 |
| Aug 14 2024 |
5852 |
563.85 |
| Aug 07 2024 |
5848 |
563.85 |
| Jul 31 2024 |
5882 |
563.85 |
| Jul 24 2024 |
5774 |
563.85 |
| Jul 17 2024 |
5772 |
563.85 |
| Jul 10 2024 |
5635 |
563.85 |
| Jul 03 2024 |
5631 |
563.85 |
| Jun 26 2024 |
5495 |
563.85 |
| Jun 19 2024 |
5512 |
563.85 |
| Jun 12 2024 |
5444 |
563.85 |
| Jun 05 2024 |
4879 |
563.85 |
| May 29 2024 |
4533 |
563.85 |
| May 22 2024 |
4431 |
563.85 |
| May 15 2024 |
4743 |
563.85 |
| May 08 2024 |
4789 |
563.85 |
| May 01 2024 |
4916 |
563.85 |
| Apr 24 2024 |
6997 |
563.85 |
| Apr 17 2024 |
7144 |
563.85 |
| Apr 10 2024 |
6962 |
563.85 |
| Apr 03 2024 |
6886 |
563.85 |
| Mar 27 2024 |
6864 |
563.85 |
| Mar 21 2024 |
6903 |
563.85 |
| Mar 14 2024 |
6876 |
563.85 |
| Mar 07 2024 |
6953 |
563.85 |
| Feb 29 2024 |
6964 |
563.85 |
| Feb 22 2024 |
6973 |
563.85 |
| Feb 15 2024 |
7022 |
563.85 |
| Feb 08 2024 |
7062 |
563.85 |
| Feb 01 2024 |
7075 |
563.85 |
| Jan 25 2024 |
7085 |
563.85 |
| Jan 18 2024 |
7229 |
563.85 |
| Jan 11 2024 |
7260 |
563.85 |
| Jan 04 2024 |
7260 |
563.85 |
| Dec 28 2023 |
7196 |
563.85 |
| Dec 21 2023 |
7196 |
563.85 |
| Dec 14 2023 |
7196 |
563.85 |
| Dec 07 2023 |
7153 |
563.85 |
| Oct 14 2021 |
13746 |
626.81 |
| Oct 07 2021 |
13704 |
606.41 |
| Sep 30 2021 |
13879 |
606.41 |
| Sep 23 2021 |
14023 |
606.41 |
| Sep 16 2021 |
13698 |
606.41 |
| Sep 09 2021 |
4499 |
590.38 |
| Sep 02 2021 |
4744 |
590.38 |
| Aug 26 2021 |
4702 |
576.05 |
| Aug 19 2021 |
5137 |
576.05 |
| Aug 12 2021 |
5265 |
568.78 |
| Aug 05 2021 |
5279 |
568.78 |
| Jul 29 2021 |
5405 |
568.78 |
| Jul 22 2021 |
5490 |
568.78 |
| Jul 15 2021 |
5566 |
568.78 |
| Jul 08 2021 |
5621 |
568.78 |
| Jul 01 2021 |
5604 |
568.78 |
| Jun 24 2021 |
5631 |
568.78 |
| Jun 01 2021 |
5482 |
568.78 |
| May 01 2021 |
5513 |
568.78 |
| Apr 01 2021 |
5987 |
568.78 |
| Mar 01 2021 |
6465 |
568.78 |
| Feb 01 2021 |
6392 |
568.78 |
| Jan 01 2021 |
6338 |
568.78 |
| Dec 01 2020 |
5624 |
568.78 |
| Nov 01 2020 |
6382 |
568.78 |
| Oct 01 2020 |
6338 |
568.78 |
| Sep 01 2020 |
6475 |
568.78 |
| Aug 01 2020 |
6343 |
568.78 |
| Jul 01 2020 |
6985 |
568.78 |
| Apr 01 2020 |
8453 |
568.78 |
| Mar 01 2020 |
8577 |
568.78 |
| Feb 01 2020 |
8598 |
568.78 |
| Jan 01 2020 |
8605 |
568.78 |
| Dec 01 2019 |
8588 |
568.78 |
| Nov 01 2019 |
8492 |
568.78 |
| Oct 01 2019 |
7814 |
543.7 |
| Sep 01 2019 |
18504 |
536.4 |
