| Feb 17 2026 |
6402 |
525.82 |
| Feb 17 2026 |
7615 |
525.82 |
| Feb 10 2026 |
6558 |
525.82 |
| Feb 10 2026 |
7692 |
525.82 |
| Feb 03 2026 |
6566 |
525.82 |
| Feb 03 2026 |
7710 |
525.82 |
| Jan 27 2026 |
6634 |
525.82 |
| Jan 27 2026 |
7732 |
525.82 |
| Jan 20 2026 |
6674 |
525.82 |
| Jan 20 2026 |
7729 |
525.82 |
| Jan 13 2026 |
6675 |
525.82 |
| Jan 13 2026 |
7729 |
525.82 |
| Jan 06 2026 |
6675 |
525.82 |
| Jan 06 2026 |
7722 |
525.82 |
| Dec 30 2025 |
6675 |
525.82 |
| Dec 30 2025 |
7721 |
525.82 |
| Dec 23 2025 |
6649 |
525.82 |
| Dec 23 2025 |
7699 |
525.82 |
| Dec 16 2025 |
6685 |
525.82 |
| Dec 16 2025 |
7732 |
525.82 |
| Dec 09 2025 |
6685 |
525.82 |
| Dec 09 2025 |
7747 |
525.82 |
| Dec 02 2025 |
6685 |
525.82 |
| Dec 02 2025 |
7749 |
525.82 |
| Nov 25 2025 |
6685 |
525.82 |
| Nov 25 2025 |
7749 |
525.82 |
| Nov 18 2025 |
6685 |
525.82 |
| Nov 18 2025 |
7749 |
525.82 |
| Nov 11 2025 |
6685 |
525.82 |
| Nov 11 2025 |
7728 |
525.82 |
| Nov 04 2025 |
6685 |
525.82 |
| Nov 04 2025 |
7728 |
525.82 |
| Oct 28 2025 |
6730 |
525.82 |
| Oct 28 2025 |
7767 |
525.82 |
| Oct 21 2025 |
6929 |
525.82 |
| Oct 21 2025 |
8053 |
525.82 |
| Oct 14 2025 |
6929 |
525.82 |
| Oct 14 2025 |
8007 |
525.82 |
| Oct 07 2025 |
6647 |
525.82 |
| Oct 07 2025 |
7756 |
525.82 |
| Sep 30 2025 |
6653 |
525.82 |
| Sep 30 2025 |
7788 |
525.82 |
| Sep 23 2025 |
6631 |
525.82 |
| Sep 23 2025 |
7760 |
525.82 |
| Sep 16 2025 |
6648 |
525.82 |
| Sep 16 2025 |
7716 |
525.82 |
| Sep 09 2025 |
6558 |
525.82 |
| Sep 09 2025 |
7651 |
525.82 |
| Sep 02 2025 |
6822 |
525.82 |
| Sep 02 2025 |
7922 |
525.82 |
| Aug 26 2025 |
6903 |
525.82 |
| Aug 26 2025 |
7992 |
525.82 |
| Aug 19 2025 |
6835 |
525.82 |
| Aug 19 2025 |
7896 |
525.82 |
| Aug 12 2025 |
6846 |
525.82 |
| Aug 12 2025 |
10050 |
525.82 |
| Aug 05 2025 |
6877 |
525.82 |
| Aug 05 2025 |
10170 |
525.82 |
| Jul 29 2025 |
6803 |
525.82 |
| Jul 29 2025 |
10346 |
525.82 |
| Jul 22 2025 |
6854 |
525.82 |
| Jul 22 2025 |
10389 |
525.82 |
| Jul 15 2025 |
6905 |
525.82 |
| Jul 15 2025 |
10403 |
525.82 |
| Jul 08 2025 |
6982 |
525.82 |
| Jul 08 2025 |
10905 |
525.82 |
| Jul 01 2025 |
6966 |
525.82 |
| Jul 01 2025 |
11238 |
525.82 |
| Jun 24 2025 |
6609 |
525.82 |
| Jun 24 2025 |
10683 |
525.82 |
| Jun 17 2025 |
6695 |
525.82 |
| Jun 17 2025 |
10698 |
525.82 |
| Jun 10 2025 |
6798 |
525.82 |
| Jun 10 2025 |
10857 |
525.82 |
| Jun 03 2025 |
6751 |
525.82 |
| Jun 03 2025 |
10846 |
525.82 |
| May 27 2025 |
6890 |
525.82 |
| May 27 2025 |
10970 |
525.82 |
| May 20 2025 |
7222 |
525.82 |
| May 20 2025 |
11152 |
525.82 |
| May 13 2025 |
7420 |
525.82 |
| May 13 2025 |
11130 |
525.82 |
| May 06 2025 |
7530 |
525.82 |
| May 06 2025 |
11331 |
525.82 |
| Apr 29 2025 |
7562 |
525.82 |
| Apr 29 2025 |
11419 |
525.82 |
| Apr 22 2025 |
7474 |
525.82 |
| Apr 22 2025 |
11330 |
525.82 |
| Apr 15 2025 |
7483 |
525.82 |
| Apr 15 2025 |
11423 |
525.82 |
| Apr 08 2025 |
7533 |
525.82 |
| Apr 08 2025 |
11384 |
525.82 |
| Apr 01 2025 |
7702 |
525.82 |
| Apr 01 2025 |
10974 |
525.82 |
| Mar 25 2025 |
7740 |
525.82 |
| Mar 25 2025 |
11015 |
525.82 |
| Mar 18 2025 |
7631 |
525.82 |
| Mar 18 2025 |
10940 |
525.82 |
| Mar 11 2025 |
7612 |
525.82 |
| Mar 11 2025 |
10862 |
525.82 |
| Apr 03 2024 |
13013 |
489.38 |
| Mar 27 2024 |
13080 |
489.38 |
| Mar 21 2024 |
12961 |
489.38 |
| Mar 14 2024 |
13013 |
489.38 |
| Mar 07 2024 |
13060 |
489.38 |
| Feb 29 2024 |
13061 |
489.38 |
| Feb 22 2024 |
13085 |
489.38 |
| Feb 15 2024 |
13017 |
489.38 |
| Feb 08 2024 |
13051 |
489.38 |
| Feb 01 2024 |
12991 |
489.38 |
| Jan 25 2024 |
12887 |
489.38 |
| Jan 18 2024 |
12892 |
489.38 |
| Jan 11 2024 |
12877 |
489.38 |
| Jan 04 2024 |
12502 |
489.38 |
| Dec 28 2023 |
12474 |
489.38 |
| Dec 21 2023 |
12474 |
489.38 |
| Dec 14 2023 |
12444 |
489.38 |
| Dec 07 2023 |
12444 |
489.38 |
| Nov 30 2023 |
12446 |
489.38 |
| Nov 23 2023 |
12422 |
489.38 |
| Nov 16 2023 |
12313 |
489.38 |
| Nov 09 2023 |
12214 |
489.38 |
| Nov 02 2023 |
12207 |
489.38 |
| Oct 26 2023 |
12206 |
489.38 |
| Oct 19 2023 |
12147 |
489.38 |
| Oct 12 2023 |
12081 |
489.38 |
| Oct 05 2023 |
11759 |
489.38 |
| Sep 28 2023 |
11612 |
489.38 |
| Sep 21 2023 |
11538 |
489.38 |
| Sep 14 2023 |
11667 |
489.38 |
| Sep 07 2023 |
11872 |
489.38 |
| Aug 31 2023 |
11919 |
489.38 |
| Aug 24 2023 |
11722 |
489.38 |
| Aug 17 2023 |
11834 |
489.38 |
| Aug 10 2023 |
11845 |
489.38 |
| Aug 03 2023 |
11837 |
489.38 |
| Jul 27 2023 |
11885 |
489.38 |
| Jul 20 2023 |
11429 |
489.38 |
| Jul 13 2023 |
11461 |
489.38 |
| Jul 06 2023 |
11463 |
489.38 |
| Jun 29 2023 |
11504 |
489.38 |
| Jun 22 2023 |
11539 |
489.38 |
| Jun 15 2023 |
11427 |
489.38 |
| Jun 08 2023 |
11417 |
489.38 |
| Jun 01 2023 |
11452 |
489.38 |
| May 25 2023 |
11004 |
489.38 |
| May 18 2023 |
11030 |
489.38 |
| May 11 2023 |
11016 |
489.38 |
| May 04 2023 |
10770 |
489.38 |
| Apr 27 2023 |
10668 |
489.38 |
| Apr 20 2023 |
10676 |
489.38 |
| Apr 13 2023 |
10680 |
489.38 |
| Apr 06 2023 |
10424 |
489.38 |
| Mar 30 2023 |
10091 |
489.38 |
| Mar 23 2023 |
10084 |
489.38 |
| Mar 16 2023 |
10020 |
489.38 |
| Mar 09 2023 |
9975 |
489.38 |
| Mar 02 2023 |
9908 |
489.38 |
| Feb 23 2023 |
9929 |
489.38 |
| Feb 16 2023 |
9917 |
489.38 |
| Feb 09 2023 |
9817 |
489.38 |
| Feb 02 2023 |
9765 |
489.38 |
| Jan 26 2023 |
9642 |
489.38 |
| Jan 19 2023 |
9605 |
489.38 |
| Jan 12 2023 |
9593 |
489.38 |
| Jan 05 2023 |
9621 |
489.38 |
| Dec 29 2022 |
9622 |
489.38 |
| Dec 22 2022 |
9622 |
489.38 |
| Dec 15 2022 |
9630 |
489.38 |
| Dec 08 2022 |
9635 |
489.38 |
| Dec 01 2022 |
9635 |
489.38 |
| Nov 24 2022 |
9641 |
489.38 |
| Nov 17 2022 |
9627 |
489.38 |
| Nov 10 2022 |
9627 |
489.38 |
| Nov 03 2022 |
9600 |
489.38 |
| Oct 27 2022 |
9598 |
489.38 |
| Oct 20 2022 |
9662 |
489.38 |
| Oct 13 2022 |
9572 |
489.38 |
| Oct 06 2022 |
9530 |
489.38 |
| Sep 29 2022 |
9520 |
489.38 |
| Sep 22 2022 |
9481 |
489.38 |
| Sep 15 2022 |
9537 |
489.38 |
| Sep 08 2022 |
9556 |
489.38 |
| Sep 01 2022 |
9560 |
489.38 |
| Aug 25 2022 |
9529 |
489.38 |
| Aug 18 2022 |
9547 |
489.38 |
| Aug 11 2022 |
9455 |
489.38 |
| Aug 04 2022 |
9449 |
489.38 |
| Jul 28 2022 |
9361 |
489.38 |
| Jul 21 2022 |
9299 |
489.38 |
| Jul 14 2022 |
9286 |
489.38 |
| Jul 07 2022 |
9100 |
489.38 |
| Jun 30 2022 |
9077 |
489.38 |
| Jun 23 2022 |
9067 |
489.38 |
| Jun 16 2022 |
9049 |
489.38 |
| Jun 09 2022 |
9129 |
489.38 |
| Jun 02 2022 |
9109 |
489.38 |
| May 26 2022 |
9058 |
489.38 |
| May 19 2022 |
9028 |
489.38 |
| May 12 2022 |
8990 |
489.38 |
| Oct 14 2021 |
12682 |
564.61 |
| Oct 07 2021 |
12390 |
543.75 |
| Sep 30 2021 |
12496 |
543.75 |
| Sep 23 2021 |
12619 |
543.75 |
| Sep 16 2021 |
12324 |
543.75 |
| Sep 09 2021 |
3851 |
528.26 |
| Sep 02 2021 |
4016 |
528.26 |
| Aug 26 2021 |
4119 |
529.67 |
| Aug 19 2021 |
4396 |
529.67 |
| Aug 12 2021 |
4598 |
531.23 |
| Aug 05 2021 |
4612 |
531.23 |
| Jul 29 2021 |
4729 |
531.23 |
| Jul 22 2021 |
4812 |
531.23 |
| Jul 15 2021 |
4889 |
531.23 |
| Jul 08 2021 |
4945 |
531.23 |
| Jul 01 2021 |
4925 |
531.23 |
| Jun 24 2021 |
4950 |
531.23 |
| Jun 01 2021 |
4867 |
531.23 |
| May 01 2021 |
4898 |
531.23 |
| Apr 01 2021 |
5338 |
531.23 |
| Mar 01 2021 |
5802 |
531.23 |
| Feb 01 2021 |
5738 |
531.23 |
| Jan 01 2021 |
5682 |
531.23 |
| Dec 01 2020 |
5008 |
531.23 |
| Nov 01 2020 |
5717 |
531.23 |
| Oct 01 2020 |
5688 |
531.23 |
| Sep 01 2020 |
5834 |
531.23 |
| Aug 01 2020 |
5704 |
531.23 |
| Jul 01 2020 |
6338 |
531.23 |
| Apr 01 2020 |
7778 |
531.23 |
| Mar 01 2020 |
7893 |
531.23 |
| Feb 01 2020 |
7910 |
531.23 |
| Jan 01 2020 |
7920 |
531.23 |
| Dec 01 2019 |
7905 |
531.23 |
| Nov 01 2019 |
7811 |
531.23 |
| Oct 01 2019 |
7443 |
522.88 |
| Sep 01 2019 |
18454 |
535.68 |
