| Mar 17 2026 |
10268 |
463.36 |
| Mar 10 2026 |
10133 |
463.36 |
| Mar 03 2026 |
9982 |
463.36 |
| Feb 24 2026 |
10432 |
475.99 |
| Feb 17 2026 |
10497 |
475.99 |
| Feb 10 2026 |
10394 |
475.99 |
| Feb 03 2026 |
10406 |
475.99 |
| Jan 27 2026 |
10460 |
475.99 |
| Jan 20 2026 |
10536 |
475.99 |
| Jan 13 2026 |
10550 |
475.99 |
| Jan 06 2026 |
10557 |
475.99 |
| Dec 30 2025 |
10559 |
475.99 |
| Dec 23 2025 |
10549 |
475.99 |
| Dec 16 2025 |
10557 |
475.99 |
| Dec 09 2025 |
10551 |
475.99 |
| Dec 02 2025 |
10536 |
475.99 |
| Nov 25 2025 |
10506 |
475.99 |
| Nov 18 2025 |
10527 |
475.99 |
| Nov 11 2025 |
10512 |
475.99 |
| Nov 04 2025 |
10541 |
475.99 |
| Oct 28 2025 |
10499 |
475.99 |
| Oct 21 2025 |
10797 |
475.99 |
| Oct 14 2025 |
11114 |
475.99 |
| Oct 07 2025 |
11246 |
475.99 |
| Sep 30 2025 |
11413 |
475.99 |
| Sep 23 2025 |
11395 |
475.99 |
| Sep 16 2025 |
10736 |
475.99 |
| Sep 09 2025 |
10682 |
475.99 |
| Sep 02 2025 |
10786 |
475.99 |
| Aug 26 2025 |
10565 |
475.99 |
| Aug 19 2025 |
10806 |
475.99 |
| Aug 12 2025 |
11098 |
475.99 |
| Aug 05 2025 |
10607 |
475.99 |
| Jul 29 2025 |
10706 |
475.99 |
| Jul 22 2025 |
10740 |
475.99 |
| Jul 15 2025 |
11044 |
475.99 |
| Jul 08 2025 |
11898 |
488.62 |
| Jul 01 2025 |
11584 |
488.62 |
| Jun 24 2025 |
11476 |
488.62 |
| Jun 17 2025 |
11754 |
488.62 |
| Jun 10 2025 |
11873 |
488.62 |
| Jun 03 2025 |
12015 |
488.62 |
| May 27 2025 |
11988 |
488.62 |
| May 20 2025 |
12292 |
488.62 |
| May 13 2025 |
12479 |
488.62 |
| May 06 2025 |
12314 |
482.29 |
| Apr 29 2025 |
12316 |
482.29 |
| Apr 22 2025 |
12608 |
482.29 |
| Apr 15 2025 |
12474 |
482.29 |
| Apr 08 2025 |
12133 |
482.29 |
| Apr 01 2025 |
11854 |
482.29 |
| Mar 25 2025 |
11797 |
482.29 |
| Mar 18 2025 |
11914 |
482.29 |
| Mar 11 2025 |
8238 |
557.36 |
| Mar 04 2025 |
14039 |
591.73 |
| Feb 25 2025 |
14144 |
591.73 |
| Feb 18 2025 |
9132 |
617.66 |
| Feb 11 2025 |
9355 |
617.66 |
| Feb 04 2025 |
9359 |
617.66 |
| Jan 29 2025 |
9364 |
617.66 |
| Jan 22 2025 |
9369 |
617.66 |
| Jan 15 2025 |
9388 |
617.66 |
| Jan 08 2025 |
9388 |
617.66 |
| Jan 01 2025 |
9363 |
617.66 |
| Dec 25 2024 |
9358 |
617.66 |
| Dec 18 2024 |
9352 |
617.66 |
| Dec 11 2024 |
9339 |
617.66 |
| Dec 04 2024 |
9339 |
617.66 |
| Nov 27 2024 |
9243 |
617.66 |
| Nov 20 2024 |
8904 |
617.66 |
| Nov 13 2024 |
8860 |
617.66 |
| Nov 06 2024 |
7434 |
617.66 |
| Oct 30 2024 |
7383 |
617.66 |
| Oct 23 2024 |
7394 |
617.66 |
| Oct 16 2024 |
7572 |
617.66 |
| Oct 09 2024 |
7292 |
617.66 |
| Oct 02 2024 |
4342 |
617.66 |
| Sep 25 2024 |
4614 |
617.66 |
| Sep 18 2024 |
4981 |
617.66 |
| Sep 11 2024 |
5256 |
617.66 |
| Sep 04 2024 |
5814 |
617.66 |
| Aug 28 2024 |
6206 |
617.66 |
| Aug 21 2024 |
6760 |
617.66 |
| Aug 14 2024 |
6852 |
617.66 |
| Aug 07 2024 |
6846 |
617.66 |
| Jul 31 2024 |
6880 |
617.66 |
| Jul 24 2024 |
6768 |
617.66 |
| Jul 17 2024 |
6731 |
617.66 |
| Jul 10 2024 |
7116 |
640.12 |
| Jul 03 2024 |
7122 |
640.12 |
| Jun 26 2024 |
6987 |
640.12 |
| Jun 19 2024 |
6997 |
640.12 |
| Jun 12 2024 |
6942 |
640.12 |
| Jun 05 2024 |
6276 |
640.12 |
| May 29 2024 |
7112 |
694.84 |
| May 22 2024 |
7019 |
694.84 |
| May 15 2024 |
7545 |
694.84 |
| May 08 2024 |
7582 |
694.84 |
| Apr 24 2024 |
13949 |
772.41 |
| Apr 17 2024 |
13889 |
772.41 |
| Apr 10 2024 |
13946 |
772.41 |
| Apr 03 2024 |
13962 |
772.41 |
| Mar 27 2024 |
14319 |
772.41 |
| Mar 21 2024 |
14534 |
772.41 |
| Mar 14 2024 |
14395 |
772.41 |
| Mar 07 2024 |
14079 |
772.41 |
| Feb 29 2024 |
14082 |
772.41 |
| Feb 22 2024 |
14096 |
772.41 |
| Feb 15 2024 |
14010 |
772.41 |
| Feb 08 2024 |
14176 |
772.41 |
| Feb 01 2024 |
14226 |
772.41 |
| Jan 25 2024 |
14278 |
772.41 |
| Jan 18 2024 |
14169 |
772.41 |
| Jan 11 2024 |
14138 |
772.41 |
| Jan 04 2024 |
14135 |
772.41 |
| Dec 28 2023 |
14006 |
772.41 |
| Dec 21 2023 |
14006 |
772.41 |
| Dec 14 2023 |
14006 |
772.41 |
| Dec 07 2023 |
13961 |
772.41 |
| Nov 30 2023 |
13096 |
772.41 |
| Nov 23 2023 |
13059 |
772.41 |
| Nov 16 2023 |
12485 |
772.41 |
| Nov 09 2023 |
12014 |
772.41 |
| Nov 02 2023 |
11939 |
772.41 |
| Oct 26 2023 |
11980 |
772.41 |
| Oct 19 2023 |
11949 |
772.41 |
| Oct 12 2023 |
11975 |
772.41 |
| Oct 05 2023 |
11980 |
772.41 |
| Sep 28 2023 |
12077 |
772.41 |
| Sep 21 2023 |
11842 |
772.41 |
| Sep 14 2023 |
11888 |
772.41 |
| Sep 07 2023 |
11748 |
772.41 |
| Aug 31 2023 |
11787 |
772.41 |
| Aug 24 2023 |
12140 |
772.41 |
| Aug 17 2023 |
12263 |
772.41 |
| Aug 10 2023 |
12270 |
772.41 |
| Aug 03 2023 |
12272 |
772.41 |
| Jul 27 2023 |
12258 |
772.41 |
| Jul 20 2023 |
12225 |
772.41 |
| Jul 13 2023 |
12357 |
772.41 |
| Jul 06 2023 |
12558 |
772.41 |
| Jun 29 2023 |
12607 |
772.41 |
| Jun 22 2023 |
12830 |
772.41 |
| Jun 15 2023 |
12448 |
772.41 |
| Jun 08 2023 |
12555 |
772.41 |
| Oct 14 2021 |
13763 |
627.87 |
| Oct 07 2021 |
14223 |
641.8 |
| Sep 30 2021 |
14403 |
641.8 |
| Sep 23 2021 |
14557 |
641.8 |
| Sep 16 2021 |
14241 |
641.8 |
| Sep 09 2021 |
4953 |
652.63 |
| Sep 02 2021 |
5252 |
652.63 |
| Aug 26 2021 |
5359 |
646.12 |
| Aug 19 2021 |
5965 |
646.12 |
| Aug 12 2021 |
6289 |
643.58 |
| Aug 05 2021 |
6305 |
643.58 |
| Jul 29 2021 |
6430 |
643.58 |
| Jul 22 2021 |
6514 |
643.58 |
| Jul 15 2021 |
6595 |
643.58 |
| Jul 08 2021 |
6651 |
643.58 |
| Jul 01 2021 |
6623 |
643.58 |
| Jun 24 2021 |
6649 |
643.58 |
| Jun 01 2021 |
6389 |
643.58 |
| May 01 2021 |
6412 |
643.58 |
| Apr 01 2021 |
6912 |
643.58 |
| Mar 01 2021 |
7404 |
643.58 |
| Feb 01 2021 |
7336 |
643.58 |
| Jan 01 2021 |
7278 |
643.58 |
| Dec 01 2020 |
6461 |
643.58 |
| Nov 01 2020 |
7308 |
643.58 |
| Oct 01 2020 |
7225 |
643.58 |
| Sep 01 2020 |
7330 |
643.58 |
| Aug 01 2020 |
7187 |
643.58 |
| Jul 01 2020 |
7846 |
643.58 |
| Apr 01 2020 |
9378 |
643.58 |
| Mar 01 2020 |
9506 |
643.58 |
| Feb 01 2020 |
9534 |
643.58 |
| Jan 01 2020 |
9538 |
643.58 |
| Dec 01 2019 |
9520 |
643.58 |
| Nov 01 2019 |
9427 |
643.58 |
| Oct 01 2019 |
9064 |
644.77 |
| Sep 01 2019 |
21417 |
630.01 |
