| Sep 16 2025 |
8336 |
403.04 |
| Sep 09 2025 |
8340 |
403.04 |
| Sep 02 2025 |
5883 |
417.27 |
| Aug 26 2025 |
5625 |
417.27 |
| Aug 19 2025 |
5761 |
417.27 |
| Aug 12 2025 |
5670 |
417.27 |
| Aug 05 2025 |
5394 |
417.27 |
| Jul 29 2025 |
5392 |
417.27 |
| Jul 22 2025 |
5400 |
417.27 |
| Jul 15 2025 |
5483 |
417.27 |
| Jul 08 2025 |
5485 |
417.27 |
| Jul 01 2025 |
5465 |
417.27 |
| Jun 24 2025 |
5398 |
417.27 |
| Jun 17 2025 |
5428 |
417.27 |
| Jun 10 2025 |
5431 |
417.27 |
| Jun 03 2025 |
5396 |
417.27 |
| May 27 2025 |
5423 |
417.27 |
| May 20 2025 |
5409 |
417.27 |
| May 13 2025 |
5529 |
417.27 |
| May 06 2025 |
5469 |
417.27 |
| Apr 29 2025 |
5558 |
417.27 |
| Apr 22 2025 |
5569 |
417.27 |
| Apr 15 2025 |
5641 |
417.27 |
| Apr 08 2025 |
5552 |
417.27 |
| Apr 01 2025 |
5503 |
417.27 |
| Mar 25 2025 |
5474 |
417.27 |
| Mar 18 2025 |
5453 |
417.27 |
| Mar 11 2025 |
5379 |
417.27 |
| Mar 04 2025 |
5359 |
417.27 |
| Feb 25 2025 |
5343 |
417.27 |
| Feb 18 2025 |
5317 |
417.27 |
| Feb 11 2025 |
5453 |
417.27 |
| Feb 04 2025 |
5444 |
417.27 |
| Jan 29 2025 |
5461 |
417.27 |
| Jan 22 2025 |
5474 |
417.27 |
| Jan 15 2025 |
5481 |
417.27 |
| Jan 08 2025 |
5482 |
417.27 |
| Jan 01 2025 |
5473 |
417.27 |
| Dec 25 2024 |
5473 |
417.27 |
| Dec 18 2024 |
5467 |
417.27 |
| Dec 11 2024 |
5455 |
417.27 |
| Dec 04 2024 |
5453 |
417.27 |
| Nov 27 2024 |
5430 |
417.27 |
| Nov 20 2024 |
5263 |
417.27 |
| Nov 13 2024 |
5242 |
417.27 |
| Nov 06 2024 |
4818 |
417.27 |
| Oct 30 2024 |
4786 |
417.27 |
| Oct 23 2024 |
4795 |
417.27 |
| Oct 16 2024 |
4920 |
417.27 |
| Oct 09 2024 |
4896 |
417.27 |
| Oct 02 2024 |
1928 |
417.27 |
| Sep 25 2024 |
2147 |
417.27 |
| Sep 18 2024 |
7701 |
468.75 |
| Sep 11 2024 |
7713 |
495 |
| Sep 04 2024 |
7466 |
495 |
| Aug 28 2024 |
7314 |
495 |
| Aug 21 2024 |
7129 |
495 |
| Aug 14 2024 |
7041 |
495 |
| Aug 07 2024 |
6914 |
495 |
| Jul 31 2024 |
6963 |
495 |
| Jul 24 2024 |
6971 |
495 |
| Jul 17 2024 |
6837 |
495 |
| Jul 10 2024 |
6897 |
495 |
| Jul 03 2024 |
6774 |
495 |
| Jun 26 2024 |
6660 |
495 |
| Jun 19 2024 |
6591 |
495 |
| Jun 12 2024 |
6615 |
495 |
| Jun 05 2024 |
6647 |
495 |
| May 29 2024 |
6844 |
495 |
| May 22 2024 |
6664 |
495 |
| May 15 2024 |
6576 |
495 |
| May 08 2024 |
6188 |
495 |
| May 01 2024 |
6114 |
495 |
| Apr 24 2024 |
1859 |
347.29 |
| Apr 17 2024 |
1936 |
347.29 |
| Apr 10 2024 |
1936 |
347.29 |
| Apr 03 2024 |
1942 |
347.29 |
| Mar 27 2024 |
1917 |
347.29 |
| Mar 21 2024 |
1925 |
347.29 |
| Mar 14 2024 |
1918 |
347.29 |
| Mar 07 2024 |
1925 |
347.29 |
| Feb 29 2024 |
1928 |
347.29 |
| Feb 22 2024 |
1931 |
347.29 |
| Feb 15 2024 |
1949 |
347.29 |
| Feb 08 2024 |
1956 |
347.29 |
| Feb 01 2024 |
1963 |
347.29 |
| Jan 25 2024 |
1971 |
347.29 |
| Jan 18 2024 |
1973 |
347.29 |
| Jan 11 2024 |
1978 |
347.29 |
| Jan 04 2024 |
1978 |
347.29 |
| Dec 28 2023 |
1976 |
347.29 |
| Dec 21 2023 |
1976 |
347.29 |
| Dec 14 2023 |
1976 |
347.29 |
| Dec 07 2023 |
1960 |
347.29 |
| Nov 30 2023 |
1840 |
347.29 |
| Nov 23 2023 |
1805 |
347.29 |
| Nov 16 2023 |
1637 |
347.29 |
| Nov 09 2023 |
1544 |
347.29 |
| Nov 02 2023 |
1539 |
347.29 |
| Oct 26 2023 |
1519 |
347.29 |
| Oct 19 2023 |
1523 |
347.29 |
| Oct 12 2023 |
1536 |
347.29 |
| Oct 05 2023 |
1527 |
347.29 |
| Sep 28 2023 |
903 |
273.44 |
| Sep 21 2023 |
904 |
273.44 |
| Sep 14 2023 |
911 |
273.44 |
| Sep 07 2023 |
931 |
273.44 |
| Aug 31 2023 |
929 |
273.44 |
| Aug 24 2023 |
929 |
273.44 |
| Aug 17 2023 |
945 |
273.44 |
| Aug 10 2023 |
945 |
273.44 |
| Aug 03 2023 |
945 |
273.44 |
| Jul 27 2023 |
937 |
273.44 |
| Jul 20 2023 |
923 |
273.44 |
| Jul 13 2023 |
941 |
273.44 |
| Jul 06 2023 |
932 |
273.44 |
| Jun 29 2023 |
926 |
273.44 |
| Jun 22 2023 |
968 |
273.44 |
| Jun 15 2023 |
975 |
273.44 |
| Jun 08 2023 |
996 |
273.44 |
| Jun 01 2023 |
989 |
273.44 |
| May 25 2023 |
960 |
273.44 |
| May 18 2023 |
966 |
273.44 |
| May 11 2023 |
1014 |
273.44 |
| May 04 2023 |
1005 |
273.44 |
| Apr 27 2023 |
948 |
273.44 |
| Apr 20 2023 |
943 |
273.44 |
| Apr 13 2023 |
919 |
273.44 |
| Apr 06 2023 |
884 |
273.44 |
| Mar 30 2023 |
825 |
273.44 |
| Mar 23 2023 |
813 |
273.44 |
| Mar 16 2023 |
815 |
273.44 |
| Mar 09 2023 |
819 |
273.44 |
| Mar 02 2023 |
817 |
273.44 |
| Feb 23 2023 |
820 |
273.44 |
| Feb 16 2023 |
815 |
273.44 |
| Feb 09 2023 |
815 |
273.44 |
| Feb 02 2023 |
814 |
273.44 |
| Jan 26 2023 |
814 |
273.44 |
| Jan 19 2023 |
813 |
273.44 |
| Jan 12 2023 |
813 |
273.44 |
| Jan 05 2023 |
813 |
273.44 |
| Dec 29 2022 |
813 |
273.44 |
| Dec 22 2022 |
813 |
273.44 |
| Dec 15 2022 |
813 |
273.44 |
| Dec 08 2022 |
818 |
273.44 |
| Dec 01 2022 |
824 |
273.44 |
| Nov 24 2022 |
824 |
273.44 |
| Nov 17 2022 |
819 |
273.44 |
| Nov 10 2022 |
824 |
273.44 |
| Nov 03 2022 |
820 |
273.44 |
| Oct 27 2022 |
824 |
273.44 |
| Oct 20 2022 |
822 |
273.44 |
| Oct 13 2022 |
817 |
273.44 |
| Oct 06 2022 |
817 |
273.44 |
| Sep 29 2022 |
817 |
273.44 |
| Sep 22 2022 |
810 |
273.44 |
| Sep 15 2022 |
813 |
273.44 |
| Sep 08 2022 |
821 |
273.44 |
| Sep 01 2022 |
820 |
273.44 |
| Aug 25 2022 |
822 |
273.44 |
| Aug 18 2022 |
828 |
273.44 |
| Aug 11 2022 |
828 |
273.44 |
| Aug 04 2022 |
828 |
273.44 |
| Jul 28 2022 |
828 |
273.44 |
| Jul 21 2022 |
840 |
273.44 |
| Jul 14 2022 |
840 |
273.44 |
| Jul 07 2022 |
834 |
273.44 |
| Jun 30 2022 |
834 |
273.44 |
| Jun 23 2022 |
828 |
273.44 |
| Jun 16 2022 |
830 |
273.44 |
| Jun 09 2022 |
752 |
273.44 |
| Oct 14 2021 |
12425 |
553.58 |
| Oct 07 2021 |
11861 |
525.68 |
| Sep 30 2021 |
11945 |
525.68 |
| Sep 23 2021 |
12060 |
525.68 |
| Sep 16 2021 |
11770 |
525.68 |
| Sep 09 2021 |
3915 |
533.7 |
| Sep 02 2021 |
4087 |
533.7 |
| Aug 26 2021 |
4160 |
532.22 |
| Aug 19 2021 |
4443 |
532.22 |
| Aug 12 2021 |
4540 |
528.52 |
| Aug 05 2021 |
4554 |
528.52 |
| Jul 29 2021 |
4669 |
528.52 |
| Jul 22 2021 |
4752 |
528.52 |
| Jul 15 2021 |
4830 |
528.52 |
| Jul 08 2021 |
4886 |
528.52 |
| Jul 01 2021 |
4869 |
528.52 |
| Jun 24 2021 |
4893 |
528.52 |
| Jun 01 2021 |
4818 |
528.52 |
| May 01 2021 |
4851 |
528.52 |
| Apr 01 2021 |
5288 |
528.52 |
| Mar 01 2021 |
5749 |
528.52 |
| Feb 01 2021 |
5682 |
528.52 |
| Jan 01 2021 |
5627 |
528.52 |
| Dec 01 2020 |
4961 |
528.52 |
| Nov 01 2020 |
5664 |
528.52 |
| Oct 01 2020 |
5638 |
528.52 |
| Sep 01 2020 |
5787 |
528.52 |
| Aug 01 2020 |
5657 |
528.52 |
| Jul 01 2020 |
6287 |
528.52 |
| Apr 01 2020 |
7723 |
528.52 |
| Mar 01 2020 |
7837 |
528.52 |
| Feb 01 2020 |
7852 |
528.52 |
| Jan 01 2020 |
7863 |
528.52 |
| Dec 01 2019 |
7847 |
528.52 |
| Nov 01 2019 |
7756 |
528.52 |
| Oct 01 2019 |
7568 |
530.42 |
| Sep 01 2019 |
17637 |
520.74 |
