| Jun 06 2026 |
4424 |
278.92 |
| Jun 06 2026 |
4919 |
500 |
| Jun 06 2026 |
5132 |
439.32 |
| Jun 06 2026 |
6483 |
451.46 |
| Jun 02 2026 |
4410 |
278.92 |
| Jun 02 2026 |
4853 |
500 |
| Jun 02 2026 |
5053 |
439.32 |
| Jun 02 2026 |
6432 |
451.46 |
| May 26 2026 |
5275 |
281.49 |
| May 26 2026 |
4912 |
500 |
| May 26 2026 |
5028 |
439.32 |
| May 26 2026 |
6454 |
451.46 |
| May 19 2026 |
5378 |
281.49 |
| May 19 2026 |
5345 |
500 |
| May 19 2026 |
5028 |
439.32 |
| May 19 2026 |
6429 |
451.46 |
| May 12 2026 |
5145 |
281.49 |
| May 12 2026 |
5595 |
500 |
| May 12 2026 |
5078 |
439.32 |
| May 12 2026 |
6507 |
451.46 |
| May 05 2026 |
5138 |
281.49 |
| May 05 2026 |
5725 |
500 |
| May 05 2026 |
4996 |
439.32 |
| May 05 2026 |
6479 |
451.46 |
| Apr 28 2026 |
5180 |
281.49 |
| Apr 28 2026 |
5780 |
500 |
| Apr 28 2026 |
5081 |
439.32 |
| Apr 28 2026 |
6699 |
451.46 |
| Apr 21 2026 |
5636 |
281.49 |
| Apr 21 2026 |
5908 |
500 |
| Apr 21 2026 |
5010 |
439.32 |
| Apr 21 2026 |
6786 |
451.46 |
| Apr 14 2026 |
5670 |
281.49 |
| Apr 14 2026 |
6082 |
500 |
| Apr 14 2026 |
4954 |
439.32 |
| Apr 14 2026 |
6810 |
451.46 |
| Apr 07 2026 |
6470 |
281.49 |
| Apr 07 2026 |
6133 |
500 |
| Apr 07 2026 |
4928 |
439.32 |
| Apr 07 2026 |
6853 |
451.46 |
| Mar 31 2026 |
6414 |
281.49 |
| Mar 31 2026 |
6043 |
500 |
| Mar 31 2026 |
4941 |
439.32 |
| Mar 31 2026 |
6956 |
451.46 |
| Mar 24 2026 |
6399 |
281.49 |
| Mar 24 2026 |
6132 |
500 |
| Mar 24 2026 |
4991 |
439.32 |
| Mar 24 2026 |
7059 |
451.46 |
| Mar 17 2026 |
6401 |
281.49 |
| Mar 17 2026 |
6135 |
500 |
| Mar 17 2026 |
5051 |
439.32 |
| Mar 17 2026 |
7078 |
451.46 |
| Mar 10 2026 |
6433 |
281.49 |
| Mar 10 2026 |
6114 |
500 |
| Mar 10 2026 |
5011 |
439.32 |
| Mar 10 2026 |
7084 |
451.46 |
| Mar 03 2026 |
6452 |
281.49 |
| Mar 03 2026 |
6079 |
500 |
| Mar 03 2026 |
5083 |
439.32 |
| Mar 03 2026 |
7147 |
451.46 |
| Feb 24 2026 |
6570 |
281.49 |
| Feb 24 2026 |
5962 |
500 |
| Feb 24 2026 |
4898 |
439.32 |
| Feb 24 2026 |
6968 |
451.46 |
| Feb 17 2026 |
6587 |
281.49 |
| Feb 17 2026 |
5864 |
500 |
| Feb 17 2026 |
4883 |
439.32 |
| Feb 17 2026 |
7052 |
451.46 |
| Feb 10 2026 |
6587 |
281.49 |
| Feb 10 2026 |
6011 |
500 |
| Feb 10 2026 |
4908 |
439.32 |
| Feb 10 2026 |
7131 |
451.46 |
| Feb 03 2026 |
6587 |
281.49 |
| Feb 03 2026 |
6014 |
500 |
| Feb 03 2026 |
4933 |
439.32 |
| Feb 03 2026 |
7150 |
451.46 |
| Jan 27 2026 |
6579 |
281.49 |
| Jan 27 2026 |
6072 |
500 |
| Jan 27 2026 |
4971 |
439.32 |
| Jan 27 2026 |
7196 |
451.46 |
| Jan 20 2026 |
6579 |
281.49 |
| Jan 20 2026 |
6112 |
500 |
| Jan 20 2026 |
5001 |
438.69 |
| Jan 20 2026 |
6930 |
438.69 |
| Jan 13 2026 |
6579 |
281.49 |
| Jan 13 2026 |
6113 |
500 |
| Jan 13 2026 |
5012 |
438.69 |
| Jan 13 2026 |
6944 |
438.69 |
| Jan 06 2026 |
6579 |
281.49 |
| Jan 06 2026 |
6113 |
500 |
| Jan 06 2026 |
5012 |
438.69 |
| Jan 06 2026 |
6941 |
438.69 |
| Dec 30 2025 |
6579 |
281.49 |
| Dec 30 2025 |
6113 |
500 |
| Dec 30 2025 |
5023 |
438.69 |
| Dec 30 2025 |
6949 |
438.69 |
| Dec 23 2025 |
6579 |
281.49 |
| Dec 23 2025 |
6097 |
500 |
| Dec 23 2025 |
5025 |
438.69 |
| Dec 23 2025 |
6937 |
438.69 |
| Dec 16 2025 |
6579 |
281.49 |
| Dec 16 2025 |
6118 |
500 |
| Dec 16 2025 |
5025 |
438.69 |
| Dec 16 2025 |
6953 |
438.69 |
| Dec 09 2025 |
6395 |
281.49 |
| Dec 09 2025 |
6118 |
500 |
| Dec 09 2025 |
5025 |
438.69 |
| Dec 09 2025 |
6953 |
438.69 |
| Dec 02 2025 |
6348 |
281.49 |
| Dec 02 2025 |
6118 |
500 |
| Dec 02 2025 |
5026 |
438.69 |
| Dec 02 2025 |
6954 |
438.69 |
| Nov 25 2025 |
6244 |
281.49 |
| Nov 25 2025 |
6118 |
500 |
| Nov 25 2025 |
5026 |
438.69 |
| Nov 25 2025 |
6954 |
438.69 |
| Nov 18 2025 |
6243 |
281.49 |
| Nov 18 2025 |
6118 |
500 |
| Nov 18 2025 |
5026 |
438.69 |
| Nov 18 2025 |
6954 |
438.69 |
| Nov 11 2025 |
6118 |
500 |
| Nov 11 2025 |
5017 |
438.69 |
| Nov 11 2025 |
6949 |
438.69 |
| Nov 04 2025 |
6118 |
500 |
| Nov 04 2025 |
5018 |
438.69 |
| Nov 04 2025 |
6950 |
438.69 |
| Oct 28 2025 |
6161 |
500 |
| Oct 28 2025 |
5020 |
438.69 |
| Oct 28 2025 |
6978 |
438.69 |
| Oct 21 2025 |
6352 |
500 |
| Oct 21 2025 |
5020 |
438.69 |
| Oct 21 2025 |
6990 |
438.69 |
| Oct 14 2025 |
6352 |
500 |
| Oct 14 2025 |
5020 |
438.69 |
| Oct 14 2025 |
6991 |
438.69 |
| Oct 07 2025 |
7240 |
294.38 |
| Oct 07 2025 |
5018 |
438.69 |
| Oct 07 2025 |
6965 |
438.69 |
| Sep 30 2025 |
7291 |
294.38 |
| Sep 30 2025 |
5018 |
438.69 |
| Sep 30 2025 |
6972 |
438.69 |
| Sep 23 2025 |
7342 |
294.38 |
| Sep 23 2025 |
5043 |
438.69 |
| Sep 23 2025 |
6988 |
438.69 |
| Sep 16 2025 |
7252 |
294.38 |
| Sep 16 2025 |
5051 |
438.69 |
| Sep 16 2025 |
7007 |
438.69 |
| Sep 09 2025 |
7393 |
294.38 |
| Sep 09 2025 |
5043 |
438.69 |
| Sep 09 2025 |
7007 |
438.69 |
| Sep 02 2025 |
5997 |
294.38 |
| Sep 02 2025 |
4590 |
440.81 |
| Sep 02 2025 |
4946 |
438.69 |
| Sep 02 2025 |
6642 |
426.62 |
| Aug 26 2025 |
5985 |
294.38 |
| Aug 26 2025 |
4677 |
440.81 |
| Aug 26 2025 |
5023 |
438.69 |
| Aug 26 2025 |
6763 |
426.62 |
| Aug 19 2025 |
6034 |
294.38 |
| Aug 19 2025 |
4601 |
440.81 |
| Aug 19 2025 |
4960 |
438.69 |
| Aug 19 2025 |
6753 |
426.62 |
| Aug 12 2025 |
6275 |
294.38 |
| Aug 12 2025 |
4608 |
440.81 |
| Aug 12 2025 |
4931 |
438.69 |
| Aug 12 2025 |
6753 |
426.62 |
| Aug 05 2025 |
6637 |
294.38 |
| Aug 05 2025 |
4636 |
440.81 |
| Aug 05 2025 |
4977 |
438.69 |
| Aug 05 2025 |
6819 |
426.62 |
| Jul 29 2025 |
6691 |
294.38 |
| Jul 29 2025 |
4610 |
440.81 |
| Jul 29 2025 |
4918 |
438.69 |
| Jul 29 2025 |
6763 |
426.62 |
| Jul 22 2025 |
6511 |
294.38 |
| Jul 22 2025 |
4650 |
440.81 |
| Jul 22 2025 |
5045 |
438.69 |
| Jul 22 2025 |
6886 |
426.62 |
| Jul 15 2025 |
6619 |
294.38 |
| Jul 15 2025 |
4667 |
440.81 |
| Jul 15 2025 |
4961 |
438.69 |
| Jul 15 2025 |
6859 |
426.62 |
| Jul 08 2025 |
6623 |
294.38 |
| Jul 08 2025 |
4730 |
440.81 |
| Jul 08 2025 |
4963 |
438.69 |
| Jul 08 2025 |
6897 |
426.62 |
| Jul 01 2025 |
6528 |
294.38 |
| Jul 01 2025 |
4715 |
440.81 |
| Jul 01 2025 |
8021 |
440.81 |
| Jun 24 2025 |
6545 |
294.38 |
| Jun 24 2025 |
4398 |
440.81 |
| Jun 24 2025 |
7513 |
440.81 |
| Jun 17 2025 |
6665 |
294.38 |
| Jun 17 2025 |
4471 |
440.81 |
| Jun 17 2025 |
7531 |
440.81 |
| Jun 10 2025 |
5837 |
294.38 |
| Jun 10 2025 |
4563 |
440.81 |
| Jun 10 2025 |
7607 |
440.81 |
| Jun 03 2025 |
5837 |
294.38 |
| Jun 03 2025 |
4529 |
440.81 |
| Jun 03 2025 |
7586 |
440.81 |
| May 27 2025 |
6882 |
300.44 |
| May 27 2025 |
3251 |
448.04 |
| May 27 2025 |
7454 |
448.04 |
| May 20 2025 |
5849 |
300.44 |
| May 20 2025 |
3297 |
448.04 |
| May 20 2025 |
7564 |
448.04 |
| May 13 2025 |
5824 |
300.44 |
| May 13 2025 |
3300 |
448.04 |
| May 13 2025 |
7626 |
448.04 |
| May 06 2025 |
5839 |
300.44 |
| May 06 2025 |
3244 |
448.04 |
| May 06 2025 |
7567 |
448.04 |
| Apr 29 2025 |
5428 |
300.44 |
| Apr 29 2025 |
3370 |
448.04 |
| Apr 29 2025 |
7269 |
432.28 |
| Apr 22 2025 |
5608 |
300.44 |
| Apr 22 2025 |
3356 |
448.04 |
| Apr 22 2025 |
7343 |
432.28 |
| Apr 15 2025 |
6403 |
300.44 |
| Apr 15 2025 |
3382 |
448.04 |
| Apr 15 2025 |
7329 |
432.28 |
| Apr 08 2025 |
6260 |
300.44 |
| Apr 08 2025 |
3445 |
448.04 |
| Apr 08 2025 |
7421 |
432.28 |
| Apr 01 2025 |
6159 |
300.44 |
| Apr 01 2025 |
3496 |
448.04 |
| Apr 01 2025 |
7421 |
432.28 |
| Mar 25 2025 |
6088 |
300.44 |
| Mar 25 2025 |
3432 |
448.04 |
| Mar 25 2025 |
7370 |
432.28 |
| Mar 18 2025 |
6009 |
300.44 |
| Mar 18 2025 |
3468 |
448.04 |
| Mar 18 2025 |
7412 |
432.28 |
| Mar 11 2025 |
5982 |
300.44 |
| Mar 11 2025 |
3442 |
448.04 |
| Mar 11 2025 |
7378 |
432.28 |
| Mar 04 2025 |
5273 |
300.44 |
| Mar 04 2025 |
3499 |
448.04 |
| Mar 04 2025 |
7387 |
432.28 |
| Feb 25 2025 |
5275 |
300.44 |
| Feb 25 2025 |
3436 |
448.04 |
| Feb 25 2025 |
7363 |
432.28 |
| Feb 18 2025 |
5274 |
300.44 |
| Feb 18 2025 |
3477 |
448.04 |
| Feb 18 2025 |
7371 |
432.28 |
| Feb 11 2025 |
5175 |
300.44 |
| Feb 11 2025 |
3589 |
448.04 |
| Feb 11 2025 |
7394 |
432.28 |
| Feb 04 2025 |
4821 |
300.44 |
| Feb 04 2025 |
3566 |
448.04 |
| Feb 04 2025 |
7353 |
432.28 |
| Jan 29 2025 |
4799 |
300.44 |
| Jan 29 2025 |
3619 |
448.04 |
| Jan 29 2025 |
7363 |
432.28 |
| Jan 22 2025 |
3653 |
448.04 |
| Jan 22 2025 |
7390 |
432.28 |
| Jan 15 2025 |
3656 |
448.04 |
| Jan 15 2025 |
7385 |
432.28 |
| Jan 08 2025 |
3656 |
448.04 |
| Jan 08 2025 |
7329 |
432.28 |
| Jan 01 2025 |
3656 |
448.04 |
| Jan 01 2025 |
7332 |
432.28 |
| Dec 25 2024 |
3656 |
448.04 |
| Dec 25 2024 |
7317 |
432.28 |
| Dec 18 2024 |
3610 |
448.04 |
| Dec 18 2024 |
7305 |
432.28 |
| Dec 11 2024 |
3610 |
448.04 |
| Dec 11 2024 |
7298 |
432.28 |
| Dec 04 2024 |
3610 |
448.04 |
| Dec 04 2024 |
7298 |
432.28 |
| Nov 27 2024 |
3610 |
448.04 |
| Nov 27 2024 |
7298 |
432.28 |
| Nov 20 2024 |
3610 |
448.04 |
| Nov 20 2024 |
7296 |
432.28 |
| Nov 13 2024 |
3609 |
448.04 |
| Nov 13 2024 |
7293 |
432.28 |
| Nov 06 2024 |
3571 |
448.04 |
| Nov 06 2024 |
7279 |
432.28 |
| Oct 30 2024 |
3551 |
448.04 |
| Oct 30 2024 |
7252 |
432.28 |
| Oct 23 2024 |
3551 |
448.04 |
| Oct 23 2024 |
7562 |
432.28 |
| Oct 16 2024 |
3549 |
448.04 |
| Oct 16 2024 |
7572 |
432.28 |
| Oct 09 2024 |
3599 |
448.04 |
| Oct 09 2024 |
7582 |
432.28 |
| Oct 02 2024 |
3584 |
448.04 |
| Oct 02 2024 |
7560 |
432.28 |
| Sep 25 2024 |
5504 |
462.5 |
| Sep 25 2024 |
5513 |
423.75 |
| Sep 18 2024 |
5495 |
462.5 |
| Sep 18 2024 |
5460 |
423.75 |
| Sep 11 2024 |
5480 |
462.5 |
| Sep 11 2024 |
5403 |
423.75 |
| Sep 04 2024 |
5214 |
449.23 |
| Sep 04 2024 |
7262 |
427.82 |
| Aug 28 2024 |
5256 |
449.23 |
| Aug 28 2024 |
7332 |
427.82 |
| Aug 21 2024 |
5297 |
449.23 |
| Aug 21 2024 |
7408 |
427.82 |
| Aug 14 2024 |
5244 |
449.23 |
| Aug 14 2024 |
7248 |
427.82 |
| Aug 07 2024 |
5280 |
449.23 |
| Aug 07 2024 |
7283 |
427.82 |
| Jul 31 2024 |
5342 |
449.23 |
| Jul 31 2024 |
7303 |
427.82 |
| Jul 24 2024 |
5321 |
449.23 |
| Jul 24 2024 |
7230 |
427.82 |
| Jul 17 2024 |
5250 |
449.23 |
| Jul 17 2024 |
7284 |
427.82 |
| Jul 10 2024 |
4990 |
449.23 |
| Jul 10 2024 |
7188 |
427.82 |
| Jul 03 2024 |
5145 |
449.23 |
| Jul 03 2024 |
7232 |
427.82 |
| Jun 26 2024 |
4989 |
449.23 |
| Jun 26 2024 |
7170 |
427.82 |
| Jun 19 2024 |
5013 |
449.23 |
| Jun 19 2024 |
7227 |
427.82 |
| Jun 12 2024 |
4951 |
449.23 |
| Jun 12 2024 |
7218 |
427.82 |
| Jun 05 2024 |
4928 |
449.23 |
| Jun 05 2024 |
7286 |
427.82 |
| May 29 2024 |
4694 |
439.41 |
| May 29 2024 |
6206 |
439.41 |
| May 22 2024 |
4946 |
439.41 |
| May 22 2024 |
6405 |
439.41 |
| May 15 2024 |
4963 |
439.41 |
| May 15 2024 |
6419 |
439.41 |
| May 08 2024 |
4987 |
439.41 |
| May 08 2024 |
6504 |
439.41 |
| May 01 2024 |
446 |
370 |
| May 01 2024 |
5095 |
439.41 |
| May 01 2024 |
6950 |
416.27 |
| Apr 24 2024 |
5338 |
434.9 |
| Apr 24 2024 |
9561 |
409.6 |
| Apr 17 2024 |
5596 |
434.9 |
| Apr 17 2024 |
9747 |
409.6 |
| Apr 10 2024 |
5560 |
434.9 |
| Apr 10 2024 |
9719 |
409.6 |
| Apr 03 2024 |
5601 |
434.9 |
| Apr 03 2024 |
9713 |
409.6 |
| Mar 27 2024 |
5682 |
434.9 |
| Mar 27 2024 |
9729 |
409.6 |
| Mar 21 2024 |
5738 |
434.9 |
| Mar 21 2024 |
9761 |
409.6 |
| Mar 14 2024 |
5566 |
434.9 |
| Mar 14 2024 |
9649 |
409.6 |
| Mar 07 2024 |
5579 |
434.9 |
| Mar 07 2024 |
9677 |
409.6 |
| Feb 29 2024 |
5695 |
434.9 |
| Feb 29 2024 |
9739 |
409.6 |
| Feb 22 2024 |
5671 |
434.9 |
| Feb 22 2024 |
9693 |
409.6 |
| Feb 15 2024 |
5678 |
434.9 |
| Feb 15 2024 |
9665 |
409.6 |
| Feb 08 2024 |
5660 |
434.9 |
| Feb 08 2024 |
9625 |
409.6 |
| Feb 01 2024 |
5483 |
434.9 |
| Feb 01 2024 |
9503 |
409.6 |
| Jan 25 2024 |
5457 |
434.9 |
| Jan 25 2024 |
9493 |
409.6 |
| Jan 18 2024 |
5457 |
434.9 |
| Jan 18 2024 |
9494 |
409.6 |
| Jan 11 2024 |
5457 |
434.9 |
| Jan 11 2024 |
9500 |
409.6 |
| Jan 04 2024 |
5457 |
434.9 |
| Jan 04 2024 |
9495 |
409.6 |
| Dec 28 2023 |
5457 |
434.9 |
| Dec 28 2023 |
9491 |
409.6 |
| Dec 21 2023 |
5457 |
434.9 |
| Dec 21 2023 |
9491 |
409.6 |
| Dec 14 2023 |
5457 |
434.9 |
| Dec 14 2023 |
9489 |
409.6 |
| Dec 07 2023 |
5457 |
434.9 |
| Dec 07 2023 |
9490 |
409.6 |
| Nov 30 2023 |
5442 |
434.9 |
| Nov 30 2023 |
9487 |
409.6 |
| Nov 23 2023 |
5441 |
434.9 |
| Nov 23 2023 |
9484 |
409.6 |
| Nov 16 2023 |
5441 |
434.9 |
| Nov 16 2023 |
9479 |
409.6 |
| Nov 09 2023 |
5441 |
434.9 |
| Nov 09 2023 |
9468 |
409.6 |
| Nov 02 2023 |
5441 |
434.9 |
| Nov 02 2023 |
9468 |
409.6 |
| Oct 26 2023 |
5352 |
434.9 |
| Oct 26 2023 |
9437 |
409.6 |
| Oct 19 2023 |
5389 |
434.9 |
| Oct 19 2023 |
9395 |
409.6 |
| Oct 12 2023 |
5387 |
434.9 |
| Oct 12 2023 |
9392 |
409.6 |
| Oct 05 2023 |
5774 |
430.92 |
| Oct 05 2023 |
7705 |
430.92 |
| Sep 28 2023 |
5504 |
425.88 |
| Sep 28 2023 |
7289 |
425.88 |
| Sep 21 2023 |
5506 |
425.88 |
| Sep 21 2023 |
7219 |
425.88 |
| Sep 14 2023 |
5535 |
425.88 |
| Sep 14 2023 |
7305 |
425.88 |
| Sep 07 2023 |
4886 |
411.59 |
| Sep 07 2023 |
6421 |
411.59 |
| Aug 31 2023 |
4846 |
411.59 |
| Aug 31 2023 |
6416 |
411.59 |
| Aug 24 2023 |
4879 |
411.59 |
| Aug 24 2023 |
6292 |
411.59 |
| Aug 17 2023 |
4879 |
411.59 |
| Aug 17 2023 |
6355 |
411.59 |
| Aug 10 2023 |
4882 |
411.59 |
| Aug 10 2023 |
6390 |
411.59 |
| Aug 03 2023 |
4892 |
411.59 |
| Aug 03 2023 |
6398 |
411.59 |
| Jul 27 2023 |
4900 |
411.59 |
| Jul 27 2023 |
6408 |
411.59 |
| Jul 20 2023 |
4963 |
411.59 |
| Jul 20 2023 |
6112 |
411.59 |
| Jul 13 2023 |
4993 |
411.59 |
| Jul 13 2023 |
6115 |
411.59 |
| Jul 06 2023 |
5007 |
411.59 |
| Jul 06 2023 |
6092 |
411.59 |
| Jun 29 2023 |
5000 |
411.59 |
| Jun 29 2023 |
6103 |
411.59 |
| Jun 22 2023 |
4987 |
411.59 |
| Jun 22 2023 |
6115 |
411.59 |
| Jun 15 2023 |
4862 |
411.59 |
| Jun 15 2023 |
6093 |
411.59 |
| Jun 08 2023 |
4854 |
411.59 |
| Jun 08 2023 |
6102 |
411.59 |
| Jun 01 2023 |
4858 |
411.59 |
| Jun 01 2023 |
6117 |
411.59 |
| May 25 2023 |
4863 |
411.59 |
| May 25 2023 |
5937 |
411.59 |
| May 18 2023 |
4868 |
411.59 |
| May 18 2023 |
5916 |
411.59 |
| May 11 2023 |
4900 |
411.59 |
| May 11 2023 |
5898 |
411.59 |
| May 04 2023 |
4825 |
411.59 |
| May 04 2023 |
5721 |
411.59 |
| Apr 27 2023 |
4738 |
411.59 |
| Apr 27 2023 |
5719 |
411.59 |
| Apr 20 2023 |
4626 |
411.59 |
| Apr 20 2023 |
5727 |
411.59 |
| Apr 13 2023 |
4612 |
411.59 |
| Apr 13 2023 |
5735 |
411.59 |
| Apr 06 2023 |
4497 |
411.59 |
| Apr 06 2023 |
5589 |
411.59 |
| Mar 30 2023 |
4386 |
411.59 |
| Mar 30 2023 |
5366 |
411.59 |
| Mar 23 2023 |
4407 |
411.59 |
| Mar 23 2023 |
5364 |
411.59 |
| Mar 16 2023 |
4382 |
411.59 |
| Mar 16 2023 |
5331 |
411.59 |
| Mar 09 2023 |
4379 |
411.59 |
| Mar 09 2023 |
5324 |
411.59 |
| Mar 02 2023 |
4363 |
411.59 |
| Mar 02 2023 |
5302 |
411.59 |
| Feb 23 2023 |
4382 |
411.59 |
| Feb 23 2023 |
5294 |
411.59 |
| Feb 16 2023 |
4347 |
411.59 |
| Feb 16 2023 |
5314 |
411.59 |
| Feb 09 2023 |
4227 |
411.59 |
| Feb 09 2023 |
5194 |
411.59 |
| Feb 02 2023 |
4191 |
411.59 |
| Feb 02 2023 |
5153 |
411.59 |
| Jan 26 2023 |
4113 |
411.59 |
| Jan 26 2023 |
5063 |
411.59 |
| Jan 19 2023 |
4113 |
411.59 |
| Jan 19 2023 |
5053 |
411.59 |
| Jan 12 2023 |
4113 |
411.59 |
| Jan 12 2023 |
5046 |
411.59 |
| Jan 05 2023 |
4113 |
411.59 |
| Jan 05 2023 |
5067 |
411.59 |
| Dec 29 2022 |
4113 |
411.59 |
| Dec 29 2022 |
5068 |
411.59 |
| Dec 22 2022 |
4113 |
411.59 |
| Dec 22 2022 |
5068 |
411.59 |
| Dec 15 2022 |
4115 |
411.59 |
| Dec 15 2022 |
5071 |
411.59 |
| Dec 08 2022 |
4115 |
411.59 |
| Dec 08 2022 |
5074 |
411.59 |
| Dec 01 2022 |
4115 |
411.59 |
| Dec 01 2022 |
5074 |
411.59 |
| Nov 24 2022 |
4115 |
411.59 |
| Nov 24 2022 |
5076 |
411.59 |
| Nov 17 2022 |
4105 |
411.59 |
| Nov 17 2022 |
5072 |
411.59 |
| Nov 10 2022 |
4105 |
411.59 |
| Nov 10 2022 |
5072 |
411.59 |
| Nov 03 2022 |
4104 |
411.59 |
| Nov 03 2022 |
5068 |
411.59 |
| Oct 27 2022 |
4104 |
411.59 |
| Oct 27 2022 |
5071 |
411.59 |
| Oct 20 2022 |
4118 |
411.59 |
| Oct 20 2022 |
5107 |
411.59 |
| Oct 13 2022 |
3401 |
397.3 |
| Oct 13 2022 |
4269 |
397.3 |
| Oct 06 2022 |
3375 |
397.3 |
| Oct 06 2022 |
4249 |
397.3 |
| Sep 29 2022 |
3347 |
397.3 |
| Sep 29 2022 |
4233 |
397.3 |
| Sep 22 2022 |
3331 |
397.3 |
| Sep 22 2022 |
4226 |
397.3 |
| Sep 15 2022 |
3322 |
397.3 |
| Sep 15 2022 |
4255 |
397.3 |
| Sep 08 2022 |
4734 |
429.9 |
| Sep 08 2022 |
5940 |
429.9 |
| Sep 01 2022 |
4706 |
429.9 |
| Sep 01 2022 |
5940 |
429.9 |
| Aug 25 2022 |
4698 |
429.9 |
| Aug 25 2022 |
5922 |
429.9 |
| Aug 18 2022 |
4698 |
429.9 |
| Aug 18 2022 |
5936 |
429.9 |
| Aug 11 2022 |
4703 |
429.9 |
| Aug 11 2022 |
5856 |
429.9 |
| Aug 04 2022 |
4692 |
429.9 |
| Aug 04 2022 |
5846 |
429.9 |
| Jul 28 2022 |
4666 |
429.9 |
| Jul 28 2022 |
5778 |
429.9 |
| Jul 21 2022 |
4595 |
429.9 |
| Jul 21 2022 |
5749 |
429.9 |
| Jul 14 2022 |
4596 |
429.9 |
| Jul 14 2022 |
5753 |
429.9 |
| Jul 07 2022 |
4589 |
429.9 |
| Jul 07 2022 |
5599 |
429.9 |
| Jun 30 2022 |
4574 |
429.9 |
| Jun 30 2022 |
5585 |
429.9 |
| Jun 23 2022 |
4568 |
429.9 |
| Jun 23 2022 |
5574 |
429.9 |
| Jun 16 2022 |
4515 |
429.9 |
| Jun 16 2022 |
5571 |
429.9 |
| Jun 09 2022 |
4433 |
429.9 |
| Jun 09 2022 |
5624 |
429.9 |
| Jun 02 2022 |
4380 |
429.9 |
| Jun 02 2022 |
5632 |
429.9 |
| May 26 2022 |
4364 |
429.9 |
| May 26 2022 |
5619 |
429.9 |
| May 19 2022 |
4349 |
429.9 |
| May 19 2022 |
5609 |
429.9 |
| May 12 2022 |
4336 |
429.9 |
| May 12 2022 |
5584 |
429.9 |
| May 05 2022 |
4178 |
429.9 |
| May 05 2022 |
5286 |
429.9 |
| Apr 28 2022 |
4325 |
429.9 |
| Apr 28 2022 |
5491 |
429.9 |
| Apr 21 2022 |
4045 |
429.9 |
| Apr 21 2022 |
5168 |
429.9 |
| Apr 14 2022 |
4060 |
429.9 |
| Apr 14 2022 |
5168 |
429.9 |
| Apr 07 2022 |
4037 |
429.9 |
| Apr 07 2022 |
5171 |
429.9 |
| Mar 31 2022 |
4051 |
429.9 |
| Mar 31 2022 |
5067 |
429.9 |
| Mar 24 2022 |
3959 |
429.9 |
| Mar 24 2022 |
5016 |
429.9 |
| Mar 17 2022 |
3954 |
429.9 |
| Mar 17 2022 |
5007 |
429.9 |
| Mar 10 2022 |
3962 |
429.9 |
| Mar 10 2022 |
4966 |
429.9 |
| Mar 03 2022 |
3927 |
429.9 |
| Mar 03 2022 |
4932 |
429.9 |
| Feb 24 2022 |
3703 |
429.9 |
| Feb 24 2022 |
4861 |
429.9 |
| Feb 17 2022 |
4547 |
462.5 |
| Feb 17 2022 |
5910 |
462.5 |
| Feb 10 2022 |
4591 |
462.5 |
| Feb 10 2022 |
5838 |
462.5 |
| Feb 03 2022 |
4675 |
462.5 |
| Feb 03 2022 |
5913 |
462.5 |
| Jan 27 2022 |
4683 |
462.5 |
| Jan 27 2022 |
5941 |
462.5 |
| Jan 20 2022 |
4711 |
462.5 |
| Jan 20 2022 |
5957 |
462.5 |
| Jan 13 2022 |
4711 |
462.5 |
| Jan 13 2022 |
5979 |
462.5 |
| Jan 06 2022 |
4712 |
462.5 |
| Jan 06 2022 |
5981 |
462.5 |
| Dec 30 2021 |
4716 |
462.5 |
| Dec 30 2021 |
5988 |
462.5 |
| Dec 23 2021 |
4717 |
462.5 |
| Dec 23 2021 |
5988 |
462.5 |
| Dec 16 2021 |
4717 |
462.5 |
| Dec 16 2021 |
5987 |
462.5 |
| Dec 09 2021 |
4717 |
462.5 |
| Dec 09 2021 |
5988 |
462.5 |
| Dec 02 2021 |
4716 |
462.5 |
| Dec 02 2021 |
5990 |
462.5 |
| Nov 25 2021 |
4717 |
462.5 |
| Nov 25 2021 |
5990 |
462.5 |
| Nov 18 2021 |
4716 |
462.5 |
| Nov 18 2021 |
5991 |
462.5 |
| Nov 11 2021 |
4717 |
462.5 |
| Nov 11 2021 |
5993 |
462.5 |
| Nov 04 2021 |
4717 |
462.5 |
| Nov 04 2021 |
6052 |
462.5 |
| Oct 28 2021 |
4716 |
462.5 |
| Oct 28 2021 |
6053 |
462.5 |
| Oct 21 2021 |
4717 |
462.5 |
| Oct 21 2021 |
6076 |
462.5 |
| Oct 14 2021 |
4715 |
462.5 |
| Oct 14 2021 |
6082 |
462.5 |
| Oct 07 2021 |
4728 |
462.5 |
| Oct 07 2021 |
6094 |
462.5 |
| Sep 30 2021 |
4741 |
462.5 |
| Sep 30 2021 |
6037 |
462.5 |
| Sep 23 2021 |
4803 |
462.5 |
| Sep 23 2021 |
6016 |
462.5 |
| Sep 16 2021 |
4746 |
462.5 |
| Sep 16 2021 |
5976 |
462.5 |
| Sep 09 2021 |
4808 |
462.5 |
| Sep 09 2021 |
6008 |
462.5 |
| Sep 02 2021 |
3709 |
431.89 |
| Sep 02 2021 |
4505 |
431.89 |
| Aug 26 2021 |
3753 |
431.89 |
| Aug 26 2021 |
4422 |
431.89 |
| Aug 19 2021 |
3783 |
431.89 |
| Aug 19 2021 |
4482 |
431.89 |
| Aug 12 2021 |
3765 |
431.89 |
| Aug 12 2021 |
4493 |
431.89 |
| Aug 05 2021 |
3819 |
431.89 |
| Aug 05 2021 |
4468 |
431.89 |
| Jul 29 2021 |
3902 |
431.89 |
| Jul 29 2021 |
4512 |
431.89 |
| Jul 22 2021 |
3839 |
431.89 |
| Jul 22 2021 |
4359 |
431.89 |
| Jul 15 2021 |
4023 |
431.89 |
| Jul 15 2021 |
4344 |
431.89 |
| Jul 08 2021 |
3989 |
431.89 |
| Jul 08 2021 |
4286 |
431.89 |
| Jul 01 2021 |
4000 |
431.89 |
| Jul 01 2021 |
4245 |
431.89 |
| Jun 24 2021 |
4032 |
431.89 |
| Jun 24 2021 |
4186 |
431.89 |
| Jun 17 2021 |
2382 |
422.92 |
| Jun 17 2021 |
5748 |
422.92 |
| Jun 10 2021 |
2512 |
403.14 |
| Jun 10 2021 |
2409 |
403.14 |
| Jun 03 2021 |
2215 |
403.14 |
| May 27 2021 |
2424 |
403.14 |
| May 27 2021 |
2255 |
403.14 |
| May 07 2021 |
7076 |
403.14 |
| Sep 04 2020 |
1538 |
401.27 |
| Sep 04 2020 |
2347 |
401.27 |
| Aug 28 2020 |
1693 |
401.27 |
| Aug 28 2020 |
2587 |
401.27 |
| Aug 21 2020 |
1807 |
401.27 |
| Aug 21 2020 |
2796 |
401.27 |
| Aug 14 2020 |
1843 |
401.27 |
| Aug 14 2020 |
2859 |
401.27 |
| Aug 07 2020 |
1997 |
401.27 |
| Aug 07 2020 |
3062 |
401.27 |
| Jul 31 2020 |
2114 |
401.27 |
| Jul 31 2020 |
3262 |
401.27 |
| Jul 24 2020 |
2203 |
401.27 |
| Jul 24 2020 |
3485 |
401.27 |
| Jul 17 2020 |
2384 |
401.27 |
| Jul 17 2020 |
3679 |
401.27 |
| Jul 10 2020 |
2492 |
401.27 |
| Jul 10 2020 |
3907 |
401.27 |
| Jul 03 2020 |
2540 |
401.27 |
| Jul 03 2020 |
3925 |
401.27 |
| Jun 26 2020 |
2687 |
401.27 |
| Jun 26 2020 |
4190 |
401.27 |
| Jun 19 2020 |
2869 |
403.14 |
| Jun 19 2020 |
4549 |
403.14 |
| Jun 12 2020 |
3001 |
403.14 |
| Jun 12 2020 |
4685 |
403.14 |
| Jun 05 2020 |
3059 |
403.14 |
| Jun 05 2020 |
4833 |
403.14 |
| May 29 2020 |
3179 |
403.14 |
| May 29 2020 |
4990 |
403.14 |
| May 22 2020 |
3335 |
403.14 |
| May 22 2020 |
5194 |
403.14 |
| May 15 2020 |
3482 |
403.14 |
| May 15 2020 |
5410 |
403.14 |
| May 08 2020 |
3569 |
403.14 |
| May 08 2020 |
5542 |
403.14 |
| May 01 2020 |
3801 |
403.14 |
| May 01 2020 |
5916 |
403.14 |
| Apr 24 2020 |
3932 |
403.14 |
| Apr 24 2020 |
6241 |
403.14 |
| Apr 17 2020 |
4125 |
403.14 |
| Apr 17 2020 |
6404 |
403.14 |
| Apr 10 2020 |
4257 |
403.14 |
| Apr 10 2020 |
6550 |
403.14 |
| Apr 03 2020 |
4433 |
403.14 |
| Apr 03 2020 |
6765 |
403.14 |
| Mar 27 2020 |
4501 |
401.42 |
| Mar 27 2020 |
6812 |
401.42 |
| Mar 20 2020 |
5883 |
416.4 |
| Mar 20 2020 |
8724 |
416.4 |
| Mar 13 2020 |
6166 |
418.26 |
| Mar 13 2020 |
9085 |
418.26 |
| Mar 06 2020 |
6271 |
418.26 |
| Mar 06 2020 |
9168 |
418.26 |
| Feb 28 2020 |
6359 |
418.26 |
| Feb 28 2020 |
9203 |
418.26 |
| Feb 21 2020 |
6273 |
418.26 |
| Feb 21 2020 |
9077 |
418.26 |
| Feb 14 2020 |
6288 |
418.26 |
| Feb 14 2020 |
9108 |
418.26 |
| Feb 07 2020 |
6281 |
418.26 |
| Feb 07 2020 |
9057 |
418.26 |
| Jan 31 2020 |
6315 |
418.26 |
| Jan 31 2020 |
9078 |
418.26 |
| Jan 24 2020 |
6315 |
418.26 |
| Jan 24 2020 |
9072 |
418.26 |
| Jan 17 2020 |
6322 |
418.26 |
| Jan 17 2020 |
9040 |
418.26 |
| Jan 10 2020 |
6322 |
418.26 |
| Jan 10 2020 |
9039 |
418.26 |
| Jan 03 2020 |
6324 |
418.26 |
| Jan 03 2020 |
9043 |
418.26 |
| Dec 27 2019 |
6324 |
418.26 |
| Dec 27 2019 |
9040 |
418.26 |
| Dec 20 2019 |
6324 |
418.26 |
| Dec 20 2019 |
9040 |
418.26 |
| Dec 13 2019 |
6324 |
418.26 |
| Dec 13 2019 |
9042 |
418.26 |
| Dec 06 2019 |
6324 |
418.26 |
| Dec 06 2019 |
9032 |
418.26 |
| Nov 29 2019 |
6324 |
418.26 |
| Nov 29 2019 |
9036 |
418.26 |
| Nov 22 2019 |
6324 |
418.26 |
| Nov 22 2019 |
9036 |
418.26 |
| Nov 15 2019 |
6324 |
418.26 |
| Nov 15 2019 |
9041 |
418.26 |
| Nov 08 2019 |
6305 |
418.26 |
| Nov 08 2019 |
9004 |
418.26 |
| Nov 01 2019 |
6577 |
422.51 |
| Nov 01 2019 |
9409 |
422.51 |
| Oct 25 2019 |
6577 |
422.51 |
| Oct 25 2019 |
9423 |
422.51 |
| Oct 18 2019 |
6597 |
422.51 |
| Oct 18 2019 |
9438 |
422.51 |
| Oct 11 2019 |
6584 |
422.51 |
| Oct 11 2019 |
9436 |
422.51 |
| Oct 04 2019 |
6576 |
422.51 |
| Oct 04 2019 |
9428 |
422.51 |
| Sep 27 2019 |
6576 |
422.51 |
| Sep 27 2019 |
9520 |
422.51 |
| Sep 20 2019 |
6565 |
422.51 |
| Sep 20 2019 |
9523 |
422.51 |
| Sep 13 2019 |
6611 |
422.51 |
| Sep 13 2019 |
9536 |
422.51 |
| Sep 06 2019 |
5411 |
407.81 |
| Sep 06 2019 |
7840 |
407.81 |
| Aug 30 2019 |
5448 |
407.81 |
| Aug 30 2019 |
7896 |
407.81 |
| Aug 23 2019 |
5513 |
407.81 |
| Aug 23 2019 |
7971 |
407.81 |
| Aug 16 2019 |
5562 |
408.51 |
| Aug 16 2019 |
8051 |
408.51 |
| Aug 09 2019 |
5577 |
408.51 |
| Aug 09 2019 |
8081 |
408.51 |
| Aug 02 2019 |
5634 |
408.51 |
| Aug 02 2019 |
8142 |
408.51 |
| Jul 26 2019 |
5665 |
408.51 |
| Jul 26 2019 |
8229 |
408.51 |
| Jul 19 2019 |
5792 |
408.51 |
| Jul 19 2019 |
8254 |
408.51 |
| Jul 12 2019 |
5814 |
408.51 |
| Jul 12 2019 |
8396 |
408.51 |
| Jul 05 2019 |
5987 |
408.51 |
| Jul 05 2019 |
8651 |
408.51 |
| Jun 28 2019 |
6032 |
408.51 |
| Jun 28 2019 |
8776 |
408.51 |
| Jun 21 2019 |
6023 |
408.51 |
| Jun 21 2019 |
8723 |
408.51 |
| Jun 14 2019 |
6037 |
408.51 |
| Jun 14 2019 |
8754 |
408.51 |
| Jun 07 2019 |
6082 |
408.51 |
| Jun 07 2019 |
8869 |
408.51 |
| May 31 2019 |
6070 |
408.51 |
| May 31 2019 |
8885 |
408.51 |
| May 24 2019 |
6052 |
408.51 |
| May 24 2019 |
8927 |
408.51 |
| May 17 2019 |
6084 |
408.51 |
| May 17 2019 |
8960 |
408.51 |
| May 10 2019 |
6121 |
408.51 |
| May 10 2019 |
8886 |
408.51 |
| May 03 2019 |
6179 |
408.51 |
| May 03 2019 |
8913 |
408.51 |
| Apr 26 2019 |
6233 |
408.51 |
| Apr 26 2019 |
8785 |
408.51 |
| Apr 19 2019 |
6189 |
408.51 |
| Apr 19 2019 |
8780 |
408.51 |
| Apr 18 2019 |
6203 |
408.51 |
| Apr 12 2019 |
6196 |
408.51 |
| Apr 12 2019 |
8827 |
408.51 |
| Apr 05 2019 |
5651 |
405.18 |
| Apr 05 2019 |
8172 |
405.18 |
| Mar 29 2019 |
5607 |
405.18 |
| Mar 29 2019 |
8119 |
405.18 |
| Mar 22 2019 |
11804 |
472.4 |
| Mar 22 2019 |
16628 |
472.4 |
| Mar 15 2019 |
11951 |
472.4 |
| Mar 15 2019 |
16626 |
472.4 |
| Mar 08 2019 |
11758 |
472.4 |
| Mar 08 2019 |
16407 |
472.4 |
| Mar 01 2019 |
11845 |
472.4 |
| Mar 01 2019 |
16479 |
472.4 |
| Feb 22 2019 |
11893 |
472.4 |
| Feb 22 2019 |
16530 |
472.4 |
| Feb 15 2019 |
11822 |
472.4 |
| Feb 15 2019 |
16380 |
472.4 |
| Feb 08 2019 |
11762 |
472.4 |
| Feb 08 2019 |
16208 |
472.4 |
| Feb 01 2019 |
11777 |
472.4 |
| Feb 01 2019 |
16234 |
472.4 |
| Jan 25 2019 |
11795 |
472.4 |
| Jan 25 2019 |
16282 |
472.4 |
| Jan 18 2019 |
11845 |
472.4 |
| Jan 18 2019 |
16311 |
472.4 |
| Jan 11 2019 |
11845 |
472.4 |
| Jan 11 2019 |
16299 |
472.4 |
| Jan 04 2019 |
11846 |
472.4 |
| Jan 04 2019 |
16308 |
472.4 |
| Dec 28 2018 |
11846 |
472.4 |
| Dec 28 2018 |
16308 |
472.4 |
| Dec 21 2018 |
11846 |
472.4 |
| Dec 21 2018 |
16308 |
472.4 |
| Dec 14 2018 |
11846 |
472.4 |
| Dec 14 2018 |
16308 |
472.4 |
| Dec 07 2018 |
11846 |
472.4 |
| Dec 07 2018 |
16301 |
472.4 |
| Nov 30 2018 |
11846 |
472.4 |
| Nov 30 2018 |
16301 |
472.4 |
| Nov 23 2018 |
11846 |
472.4 |
| Nov 23 2018 |
16301 |
472.4 |
| Nov 16 2018 |
11846 |
472.4 |
| Nov 16 2018 |
16301 |
472.4 |
| Nov 09 2018 |
11847 |
472.4 |
| Nov 09 2018 |
16302 |
472.4 |
| Nov 02 2018 |
11847 |
472.4 |
| Nov 02 2018 |
16268 |
472.4 |
| Oct 26 2018 |
11845 |
472.4 |
| Oct 26 2018 |
16266 |
472.4 |
| Oct 19 2018 |
11866 |
472.4 |
| Oct 19 2018 |
16289 |
472.4 |
| Oct 12 2018 |
11813 |
472.4 |
| Oct 12 2018 |
16227 |
472.4 |
| Oct 05 2018 |
11842 |
472.4 |
| Oct 05 2018 |
16362 |
472.4 |
| Sep 28 2018 |
18457 |
595.78 |
| Sep 28 2018 |
25874 |
595.78 |
| Sep 21 2018 |
18395 |
595.78 |
| Sep 21 2018 |
25803 |
595.78 |
| Sep 14 2018 |
18473 |
595.78 |
| Sep 14 2018 |
25890 |
595.78 |
| Sep 07 2018 |
14297 |
503.35 |
| Sep 07 2018 |
19732 |
503.35 |
| Aug 31 2018 |
14333 |
503.35 |
| Aug 31 2018 |
19823 |
503.35 |
| Aug 24 2018 |
14383 |
503.35 |
| Aug 24 2018 |
19794 |
503.35 |
| Aug 17 2018 |
14308 |
503.35 |
| Aug 17 2018 |
20040 |
503.35 |
| Aug 10 2018 |
14320 |
503.35 |
| Aug 10 2018 |
20135 |
503.35 |
| Aug 03 2018 |
14517 |
503.35 |
| Aug 03 2018 |
20337 |
503.35 |
| Jul 27 2018 |
14696 |
503.35 |
| Jul 27 2018 |
20406 |
503.35 |
| Jul 20 2018 |
14640 |
503.35 |
| Jul 20 2018 |
20654 |
503.35 |
| Jul 13 2018 |
14841 |
503.35 |
| Jul 13 2018 |
20436 |
503.35 |
| Jul 06 2018 |
14668 |
503.35 |
| Jul 06 2018 |
20231 |
503.35 |
| Jun 29 2018 |
14675 |
503.35 |
| Jun 29 2018 |
20215 |
503.35 |
| Jun 22 2018 |
14938 |
503.35 |
| Jun 22 2018 |
20532 |
503.35 |
| Jun 15 2018 |
15053 |
503.35 |
| Jun 15 2018 |
20587 |
503.35 |
| Jun 08 2018 |
15138 |
503.35 |
| Jun 08 2018 |
20797 |
503.35 |
| Jun 01 2018 |
15562 |
503.35 |
| Jun 01 2018 |
21173 |
503.35 |
| May 25 2018 |
15621 |
503.35 |
| May 25 2018 |
21331 |
503.35 |
| May 18 2018 |
15758 |
503.35 |
| May 18 2018 |
21424 |
503.35 |
| May 11 2018 |
15808 |
503.35 |
| May 11 2018 |
21554 |
503.35 |
| May 04 2018 |
16094 |
503.35 |
| May 04 2018 |
21759 |
503.35 |
| Apr 27 2018 |
15962 |
503.35 |
| Apr 27 2018 |
21655 |
503.35 |
| Apr 20 2018 |
15976 |
503.35 |
| Apr 20 2018 |
21818 |
503.35 |
| Apr 13 2018 |
15788 |
503.35 |
| Apr 13 2018 |
21693 |
503.35 |
| Apr 06 2018 |
16146 |
503.35 |
| Apr 06 2018 |
21791 |
503.35 |
| Mar 30 2018 |
16502 |
503.35 |
| Mar 30 2018 |
22106 |
503.35 |
| Mar 23 2018 |
5775 |
393.59 |
| Mar 23 2018 |
8054 |
393.59 |
| Mar 16 2018 |
5735 |
393.59 |
| Mar 16 2018 |
8043 |
393.59 |
| Mar 09 2018 |
5765 |
393.59 |
| Mar 09 2018 |
8040 |
393.59 |
| Mar 02 2018 |
5795 |
393.59 |
| Mar 02 2018 |
8205 |
393.59 |
| Feb 23 2018 |
5850 |
393.59 |
| Feb 23 2018 |
8271 |
393.59 |
| Feb 16 2018 |
5877 |
393.59 |
| Feb 16 2018 |
8294 |
393.59 |
| Feb 09 2018 |
4353 |
376.25 |
| Feb 09 2018 |
6268 |
376.25 |
| Feb 02 2018 |
4353 |
376.25 |
| Feb 02 2018 |
6266 |
376.25 |
| Jan 26 2018 |
4367 |
376.25 |
| Jan 26 2018 |
6283 |
376.25 |
| Jan 19 2018 |
4365 |
376.25 |
| Jan 19 2018 |
6281 |
376.25 |
| Jan 12 2018 |
4370 |
376.25 |
| Jan 12 2018 |
6290 |
376.25 |
| Jan 05 2018 |
4370 |
376.25 |
| Jan 05 2018 |
6297 |
376.25 |
| Dec 29 2017 |
4370 |
376.25 |
| Dec 29 2017 |
6297 |
376.25 |
| Dec 22 2017 |
4370 |
376.25 |
| Dec 22 2017 |
6297 |
376.25 |
| Dec 15 2017 |
4370 |
376.25 |
| Dec 15 2017 |
6296 |
376.25 |
| Dec 08 2017 |
4370 |
376.25 |
| Dec 08 2017 |
6296 |
376.25 |
| Dec 01 2017 |
4370 |
376.25 |
| Dec 01 2017 |
6296 |
376.25 |
| Nov 24 2017 |
4370 |
376.25 |
| Nov 24 2017 |
6296 |
376.25 |
| Nov 17 2017 |
4370 |
376.25 |
| Nov 17 2017 |
6296 |
376.25 |
| Nov 10 2017 |
4374 |
376.25 |
| Nov 10 2017 |
6300 |
376.25 |
| Nov 03 2017 |
4374 |
376.25 |
| Nov 03 2017 |
6300 |
376.25 |
| Oct 27 2017 |
4411 |
376.25 |
| Oct 27 2017 |
6333 |
376.25 |
| Oct 20 2017 |
4384 |
376.25 |
| Oct 20 2017 |
6315 |
376.25 |
| Oct 13 2017 |
4398 |
376.25 |
| Oct 13 2017 |
6327 |
376.25 |
| Oct 06 2017 |
4404 |
376.25 |
| Oct 06 2017 |
6335 |
376.25 |
| Sep 29 2017 |
4403 |
376.25 |
| Sep 29 2017 |
6280 |
376.25 |
| Sep 22 2017 |
4479 |
376.25 |
| Sep 22 2017 |
6342 |
376.25 |
| Sep 15 2017 |
4499 |
376.25 |
| Sep 15 2017 |
6404 |
376.25 |
| Sep 08 2017 |
4470 |
376.25 |
| Sep 08 2017 |
6522 |
376.25 |
| Sep 01 2017 |
4445 |
376.25 |
| Sep 01 2017 |
6518 |
376.25 |
| Aug 25 2017 |
4796 |
376.25 |
| Aug 25 2017 |
6858 |
376.25 |
| Aug 18 2017 |
4805 |
376.25 |
| Aug 18 2017 |
6926 |
376.25 |
| Aug 11 2017 |
4839 |
376.25 |
| Aug 11 2017 |
6965 |
376.25 |
| Aug 04 2017 |
4858 |
376.25 |
| Aug 04 2017 |
7048 |
376.25 |
| Jul 28 2017 |
4916 |
376.25 |
| Jul 28 2017 |
7145 |
376.25 |
| Jul 21 2017 |
5020 |
376.25 |
| Jul 21 2017 |
7266 |
376.25 |
| Jul 14 2017 |
5069 |
376.25 |
| Jul 14 2017 |
7303 |
376.25 |
| Jul 07 2017 |
5106 |
376.25 |
| Jul 07 2017 |
7342 |
376.25 |
| Jun 30 2017 |
5129 |
376.25 |
| Jun 30 2017 |
7365 |
376.25 |
| Jun 23 2017 |
5259 |
376.25 |
| Jun 23 2017 |
7435 |
376.25 |
| Jun 16 2017 |
5264 |
376.25 |
| Jun 16 2017 |
7458 |
376.25 |
| Jun 09 2017 |
5118 |
376.25 |
| Jun 09 2017 |
7360 |
376.25 |
| Jun 02 2017 |
5334 |
376.25 |
| Jun 02 2017 |
7536 |
376.25 |
| May 26 2017 |
5372 |
376.25 |
| May 26 2017 |
7552 |
376.25 |
| May 19 2017 |
5486 |
376.25 |
| May 19 2017 |
7629 |
376.25 |
| May 12 2017 |
5530 |
376.25 |
| May 12 2017 |
7720 |
376.25 |
| May 05 2017 |
5590 |
376.25 |
| May 05 2017 |
7805 |
376.25 |
| Apr 28 2017 |
5579 |
376.25 |
| Apr 28 2017 |
7763 |
376.25 |
| Apr 21 2017 |
5680 |
376.25 |
| Apr 21 2017 |
7818 |
376.25 |
| Apr 14 2017 |
5750 |
376.25 |
| Apr 14 2017 |
7853 |
376.25 |
| Apr 07 2017 |
5723 |
376.25 |
| Apr 07 2017 |
7725 |
376.25 |
| Mar 31 2017 |
5795 |
376.25 |
| Mar 31 2017 |
7890 |
376.25 |
| Mar 24 2017 |
14372 |
460.45 |
| Mar 24 2017 |
18908 |
460.45 |
| Mar 17 2017 |
14574 |
460.45 |
| Mar 17 2017 |
19059 |
460.45 |
| Mar 10 2017 |
14568 |
460.45 |
| Mar 10 2017 |
19115 |
460.45 |
| Mar 03 2017 |
14464 |
460.45 |
| Mar 03 2017 |
19025 |
460.45 |
| Feb 24 2017 |
14575 |
460.45 |
| Feb 24 2017 |
19057 |
460.45 |
| Feb 17 2017 |
14567 |
460.45 |
| Feb 17 2017 |
19090 |
460.45 |
| Feb 10 2017 |
14725 |
460.45 |
| Feb 10 2017 |
19193 |
460.45 |
| Feb 03 2017 |
14685 |
460.45 |
| Feb 03 2017 |
19159 |
460.45 |
| Jan 27 2017 |
14679 |
460.45 |
| Jan 27 2017 |
19182 |
460.45 |
| Jan 20 2017 |
14627 |
460.45 |
| Jan 20 2017 |
19120 |
460.45 |
| Jan 13 2017 |
14606 |
460.45 |
| Jan 13 2017 |
19105 |
460.45 |
| Jan 06 2017 |
14606 |
460.45 |
| Jan 06 2017 |
19100 |
460.45 |
| Dec 30 2016 |
14606 |
460.45 |
| Dec 30 2016 |
19104 |
460.45 |
| Dec 23 2016 |
14606 |
460.45 |
| Dec 23 2016 |
19104 |
460.45 |
| Dec 16 2016 |
14606 |
460.45 |
| Dec 16 2016 |
19102 |
460.45 |
| Dec 09 2016 |
14606 |
460.45 |
| Dec 09 2016 |
19099 |
460.45 |
| Dec 02 2016 |
14606 |
460.45 |
| Dec 02 2016 |
19100 |
460.45 |
| Nov 25 2016 |
14606 |
460.45 |
| Nov 25 2016 |
19097 |
460.45 |
| Nov 18 2016 |
14606 |
460.45 |
| Nov 18 2016 |
19097 |
460.45 |
| Nov 11 2016 |
14592 |
460.45 |
| Nov 11 2016 |
19086 |
460.45 |
| Nov 04 2016 |
14592 |
460.45 |
| Nov 04 2016 |
19086 |
460.45 |
| Oct 28 2016 |
14610 |
460.45 |
| Oct 28 2016 |
19104 |
460.45 |
| Oct 21 2016 |
14624 |
460.45 |
| Oct 21 2016 |
19123 |
460.45 |
| Oct 14 2016 |
14635 |
460.45 |
| Oct 14 2016 |
19119 |
460.45 |
| Oct 07 2016 |
14638 |
460.45 |
| Oct 07 2016 |
19124 |
460.45 |
| Sep 30 2016 |
14643 |
460.45 |
| Sep 30 2016 |
19143 |
460.45 |
| Sep 23 2016 |
14473 |
460.45 |
| Sep 23 2016 |
18995 |
460.45 |
| Sep 16 2016 |
14420 |
460.45 |
| Sep 16 2016 |
19033 |
460.45 |
| Sep 09 2016 |
14531 |
460.45 |
| Sep 09 2016 |
19115 |
460.45 |
| Sep 02 2016 |
14574 |
460.45 |
| Sep 02 2016 |
19264 |
460.45 |
| Aug 26 2016 |
14354 |
460.45 |
| Aug 26 2016 |
19049 |
460.45 |
| Aug 19 2016 |
14381 |
460.45 |
| Aug 19 2016 |
19062 |
460.45 |
| Aug 12 2016 |
14384 |
460.45 |
| Aug 12 2016 |
20770 |
460.45 |
| Aug 05 2016 |
14434 |
460.45 |
| Aug 05 2016 |
20890 |
460.45 |
| Jul 29 2016 |
14307 |
460.45 |
| Jul 29 2016 |
21091 |
460.45 |
| Jul 22 2016 |
14426 |
460.45 |
| Jul 22 2016 |
21325 |
460.45 |
| Jun 22 2016 |
14652 |
460.45 |
| Jun 22 2016 |
22348 |
460.45 |
| Jun 15 2016 |
14852 |
460.45 |
| Jun 15 2016 |
22560 |
460.45 |
| Jun 08 2016 |
10992 |
424.75 |
| Jun 08 2016 |
17186 |
424.75 |
| Jun 01 2016 |
11064 |
424.75 |
| Jun 01 2016 |
17463 |
424.75 |
| May 25 2016 |
11083 |
424.75 |
| May 25 2016 |
17373 |
424.75 |
| May 18 2016 |
8431 |
399.5 |
| May 18 2016 |
13756 |
399.5 |
| May 11 2016 |
8452 |
399.5 |
| May 11 2016 |
13733 |
399.5 |
| May 04 2016 |
8424 |
399.5 |
| May 04 2016 |
13718 |
399.5 |
| Apr 27 2016 |
8775 |
400.69 |
| Apr 27 2016 |
14159 |
400.69 |
| Apr 20 2016 |
8777 |
400.69 |
| Apr 20 2016 |
14188 |
400.69 |
| Apr 13 2016 |
8977 |
400.69 |
| Apr 13 2016 |
14139 |
400.69 |
| Apr 06 2016 |
9093 |
399.84 |
| Apr 06 2016 |
14108 |
399.84 |
| Mar 30 2016 |
8988 |
399.84 |
| Mar 30 2016 |
13970 |
399.84 |
| Mar 23 2016 |
7627 |
384.69 |
| Mar 23 2016 |
11982 |
384.69 |
| Mar 16 2016 |
6129 |
368.56 |
| Mar 16 2016 |
9854 |
368.56 |
| Mar 09 2016 |
6151 |
368.56 |
| Mar 09 2016 |
9876 |
368.56 |
| Mar 02 2016 |
6133 |
368.56 |
| Mar 02 2016 |
9824 |
368.56 |
| Feb 24 2016 |
6160 |
368.56 |
| Feb 24 2016 |
9809 |
368.56 |
| Feb 17 2016 |
6244 |
368.56 |
| Feb 17 2016 |
9907 |
368.56 |
| Feb 10 2016 |
6254 |
368.56 |
| Feb 10 2016 |
9939 |
368.56 |
| Feb 03 2016 |
6285 |
368.56 |
| Feb 03 2016 |
9960 |
368.56 |
| Jan 27 2016 |
6307 |
368.56 |
| Jan 27 2016 |
9989 |
368.56 |
| Jan 20 2016 |
6309 |
368.56 |
| Jan 20 2016 |
10002 |
368.56 |
| Jan 13 2016 |
6311 |
368.56 |
| Jan 13 2016 |
10006 |
368.56 |
| Jan 06 2016 |
6311 |
368.56 |
| Jan 06 2016 |
10012 |
368.56 |
| Dec 30 2015 |
6311 |
368.56 |
| Dec 30 2015 |
10013 |
368.56 |
| Dec 23 2015 |
6311 |
368.56 |
| Dec 23 2015 |
10013 |
368.56 |
| Dec 16 2015 |
6311 |
368.56 |
| Dec 16 2015 |
10013 |
368.56 |
| Dec 09 2015 |
6311 |
368.56 |
| Dec 09 2015 |
10016 |
368.56 |
| Dec 02 2015 |
6312 |
368.56 |
| Dec 02 2015 |
10017 |
368.56 |
| Nov 25 2015 |
6312 |
368.56 |
| Nov 25 2015 |
10018 |
368.56 |
| Nov 18 2015 |
6312 |
368.56 |
| Nov 18 2015 |
10018 |
368.56 |
| Nov 11 2015 |
6305 |
368.56 |
| Nov 11 2015 |
10019 |
368.56 |
| Nov 04 2015 |
6305 |
368.56 |
| Nov 04 2015 |
10019 |
368.56 |
| Oct 28 2015 |
6306 |
368.56 |
| Oct 28 2015 |
10004 |
368.56 |
| Oct 21 2015 |
6298 |
368.56 |
| Oct 21 2015 |
10009 |
368.56 |
| Oct 14 2015 |
6303 |
368.56 |
| Oct 14 2015 |
10012 |
368.56 |
| Oct 07 2015 |
6309 |
368.56 |
| Oct 07 2015 |
10013 |
368.56 |
| Sep 30 2015 |
6311 |
368.56 |
| Sep 30 2015 |
10027 |
368.56 |
| Sep 23 2015 |
6341 |
368.56 |
| Sep 23 2015 |
10063 |
368.56 |
| Sep 16 2015 |
6293 |
368.56 |
| Sep 16 2015 |
10046 |
368.56 |
| Sep 09 2015 |
6278 |
368.56 |
| Sep 09 2015 |
10064 |
368.56 |
| Sep 02 2015 |
6335 |
368.56 |
| Sep 02 2015 |
10020 |
368.56 |
| Aug 26 2015 |
6450 |
368.56 |
| Aug 26 2015 |
10147 |
368.56 |
| Aug 19 2015 |
6644 |
368.56 |
| Aug 19 2015 |
10330 |
368.56 |
| Aug 12 2015 |
6630 |
368.56 |
| Aug 12 2015 |
10348 |
368.56 |
| Aug 05 2015 |
6683 |
368.56 |
| Aug 05 2015 |
10386 |
368.56 |
| Jul 29 2015 |
6685 |
368.56 |
| Jul 29 2015 |
10529 |
368.56 |
| Jul 22 2015 |
6674 |
368.56 |
| Jul 22 2015 |
10500 |
368.56 |
| Jul 15 2015 |
6869 |
368.56 |
| Jul 15 2015 |
10606 |
368.56 |
| Jul 08 2015 |
6905 |
368.56 |
| Jul 08 2015 |
10767 |
368.56 |
| Jul 01 2015 |
6105 |
359.21 |
| Jul 01 2015 |
9700 |
359.21 |
| Jun 24 2015 |
6127 |
359.21 |
| Jun 24 2015 |
9764 |
359.21 |
| Jun 17 2015 |
6402 |
362.25 |
| Jun 17 2015 |
10219 |
362.25 |
| Jun 10 2015 |
6423 |
362.25 |
| Jun 10 2015 |
10166 |
362.25 |
| Jun 03 2015 |
6855 |
365.57 |
| Jun 03 2015 |
10746 |
365.57 |
| May 27 2015 |
6795 |
365.57 |
| May 27 2015 |
10679 |
365.57 |
| May 20 2015 |
6183 |
357.81 |
| May 20 2015 |
9805 |
357.81 |
| May 13 2015 |
6222 |
357.81 |
| May 13 2015 |
9871 |
357.81 |
| May 06 2015 |
6138 |
357.81 |
| May 06 2015 |
9632 |
357.81 |
| Apr 29 2015 |
6220 |
357.81 |
| Apr 29 2015 |
9697 |
357.81 |
| Apr 22 2015 |
6279 |
357.81 |
| Apr 22 2015 |
9772 |
357.81 |
| Apr 15 2015 |
7305 |
369.28 |
| Apr 15 2015 |
11237 |
369.28 |
| Apr 08 2015 |
5449 |
347.66 |
| Apr 08 2015 |
8725 |
347.66 |
| Apr 01 2015 |
5509 |
347.66 |
| Apr 01 2015 |
8844 |
347.66 |
| Apr 10 2013 |
16133 |
442.5 |
| Apr 10 2013 |
23920 |
442.5 |
| Apr 03 2013 |
16109 |
442.5 |
| Apr 03 2013 |
23880 |
442.5 |
| Mar 27 2013 |
16448 |
442.5 |
| Mar 27 2013 |
24001 |
442.5 |
| Mar 20 2013 |
16363 |
442.5 |
| Mar 20 2013 |
23943 |
442.5 |
| Mar 13 2013 |
29204 |
478.75 |
| Oct 19 2012 |
17466 |
466 |
| Oct 19 2012 |
26534 |
466 |
| Sep 23 2012 |
17209 |
466 |
| Sep 23 2012 |
26254 |
466 |
| Aug 31 2012 |
16485 |
466 |
| Aug 31 2012 |
25641 |
466 |
| Aug 24 2012 |
16297 |
466 |
| Aug 24 2012 |
25386 |
466 |
| Aug 10 2012 |
15732 |
466 |
| Aug 10 2012 |
24700 |
466 |
| Aug 03 2012 |
15405 |
466 |
| Aug 03 2012 |
24377 |
466 |
| Jul 27 2012 |
15223 |
466 |
| Jul 27 2012 |
23864 |
466 |
| Jul 06 2012 |
14569 |
466 |
| Jul 06 2012 |
23184 |
466 |
| Jun 22 2012 |
14321 |
466 |
| Jun 22 2012 |
22260 |
466 |
| Jun 15 2012 |
14160 |
466 |
| Jun 15 2012 |
22605 |
466 |
| Jun 08 2012 |
13900 |
466 |
| Jun 08 2012 |
22394 |
466 |
| Jun 01 2012 |
13846 |
466 |
| Jun 01 2012 |
22091 |
466 |
| May 25 2012 |
12960 |
466 |
| May 25 2012 |
20644 |
466 |
| May 18 2012 |
13029 |
466 |
| May 18 2012 |
20874 |
466 |
| May 11 2012 |
12644 |
466 |
| May 11 2012 |
20781 |
466 |
| May 04 2012 |
11709 |
466 |
| May 04 2012 |
20252 |
466 |
| Mar 27 2012 |
6593 |
450 |
| Mar 27 2012 |
15948 |
450 |
| Sep 23 2011 |
9313 |
450 |
| Sep 23 2011 |
13673 |
450 |
| Sep 16 2011 |
9324 |
450 |
| Sep 16 2011 |
13615 |
450 |
| Sep 10 2011 |
9122 |
450 |
| Sep 10 2011 |
13323 |
450 |
| Sep 02 2011 |
8959 |
450 |
| Sep 02 2011 |
13214 |
450 |
| Aug 26 2011 |
8959 |
450 |
| Aug 26 2011 |
13182 |
450 |
| Aug 19 2011 |
8789 |
450 |
| Aug 19 2011 |
12324 |
450 |
| Aug 12 2011 |
8717 |
450 |
| Aug 12 2011 |
12184 |
450 |
| Aug 05 2011 |
8685 |
450 |
| Aug 05 2011 |
12062 |
450 |
| Jul 29 2011 |
8606 |
450 |
| Jul 29 2011 |
11945 |
450 |
| Jul 22 2011 |
8228 |
450 |
| Jul 22 2011 |
11411 |
450 |
| Jul 15 2011 |
7840 |
450 |
| Jul 15 2011 |
10917 |
450 |
| Jul 08 2011 |
7502 |
450 |
| Jul 08 2011 |
10328 |
450 |
| Oct 15 2010 |
9463 |
523.19 |
| Oct 15 2010 |
13867 |
523.19 |
| Aug 15 2010 |
9013 |
523.19 |
| Aug 15 2010 |
13466 |
523.19 |
| Aug 01 2010 |
8782 |
523.19 |
| Aug 01 2010 |
12854 |
523.19 |
| Jul 15 2010 |
8097 |
523.19 |
| Jul 15 2010 |
12149 |
523.19 |
| Jul 01 2010 |
8404 |
523.19 |
| Jul 01 2010 |
12692 |
523.19 |
| Jun 15 2010 |
8075 |
523.19 |
| Jun 15 2010 |
12114 |
523.19 |
| Jun 01 2010 |
7414 |
523.19 |
| Jun 01 2010 |
11292 |
523.19 |
| May 27 2010 |
6772 |
523.19 |
| May 27 2010 |
10492 |
523.19 |
| May 15 2010 |
6828 |
523.19 |
| May 15 2010 |
10589 |
523.19 |
