| Apr 24 2024 |
5048 |
397.25 |
| Apr 17 2024 |
5043 |
397.25 |
| Apr 10 2024 |
5056 |
397.25 |
| Apr 03 2024 |
5084 |
397.25 |
| Mar 27 2024 |
4989 |
397.25 |
| Mar 21 2024 |
5024 |
397.25 |
| Mar 14 2024 |
5002 |
397.25 |
| Mar 07 2024 |
5006 |
397.25 |
| Feb 29 2024 |
5005 |
397.25 |
| Feb 22 2024 |
5010 |
397.25 |
| Feb 15 2024 |
5023 |
397.25 |
| Feb 08 2024 |
5027 |
397.25 |
| Feb 01 2024 |
5055 |
397.25 |
| Jan 25 2024 |
5082 |
397.25 |
| Jan 18 2024 |
5072 |
397.25 |
| Jan 11 2024 |
5044 |
397.25 |
| Jan 04 2024 |
5044 |
397.25 |
| Dec 28 2023 |
5092 |
397.25 |
| Dec 21 2023 |
5092 |
397.25 |
| Dec 14 2023 |
5092 |
397.25 |
| Dec 07 2023 |
5078 |
397.25 |
| Nov 30 2023 |
4880 |
397.25 |
| Nov 23 2023 |
4886 |
397.25 |
| Nov 16 2023 |
4911 |
397.25 |
| Nov 09 2023 |
4867 |
397.25 |
| Nov 02 2023 |
4816 |
397.25 |
| Oct 26 2023 |
4820 |
397.25 |
| Oct 19 2023 |
4799 |
397.25 |
| Oct 12 2023 |
4823 |
397.25 |
| Oct 05 2023 |
4826 |
397.25 |
| Sep 28 2023 |
4864 |
397.25 |
| Sep 21 2023 |
4848 |
397.25 |
| Sep 14 2023 |
4862 |
397.25 |
| Sep 07 2023 |
4840 |
397.25 |
| Aug 31 2023 |
4855 |
397.25 |
| Aug 24 2023 |
4915 |
397.25 |
| Aug 17 2023 |
4950 |
397.25 |
| Aug 10 2023 |
4954 |
397.25 |
| Aug 03 2023 |
4947 |
397.25 |
| Jul 27 2023 |
4948 |
397.25 |
| Jul 20 2023 |
4950 |
397.25 |
| Jul 13 2023 |
4992 |
397.25 |
| Jul 06 2023 |
5039 |
397.25 |
| Jun 29 2023 |
5069 |
397.25 |
| Jun 22 2023 |
5207 |
397.25 |
| Jun 15 2023 |
5121 |
397.25 |
| Jun 08 2023 |
5191 |
397.25 |
| Jun 01 2023 |
5185 |
397.25 |
| May 25 2023 |
4959 |
397.25 |
| May 18 2023 |
4945 |
397.25 |
| May 11 2023 |
5150 |
397.25 |
| May 04 2023 |
4996 |
397.25 |
| Apr 27 2023 |
4994 |
397.25 |
| Apr 20 2023 |
4785 |
397.25 |
| Apr 13 2023 |
4755 |
397.25 |
| Apr 06 2023 |
4774 |
397.25 |
| Mar 30 2023 |
4433 |
397.25 |
| Mar 23 2023 |
4470 |
397.25 |
| Mar 16 2023 |
4444 |
397.25 |
| Mar 09 2023 |
4466 |
397.25 |
| Mar 02 2023 |
4484 |
397.25 |
| Feb 23 2023 |
4512 |
397.25 |
| Feb 16 2023 |
4514 |
397.25 |
| Feb 09 2023 |
4514 |
397.25 |
| Feb 02 2023 |
4473 |
397.25 |
| Jan 26 2023 |
4470 |
397.25 |
| Jan 19 2023 |
4485 |
397.25 |
| Jan 12 2023 |
4488 |
397.25 |
| Jan 05 2023 |
4488 |
397.25 |
| Dec 29 2022 |
4488 |
397.25 |
| Dec 22 2022 |
4488 |
397.25 |
| Dec 15 2022 |
4493 |
397.25 |
| Dec 08 2022 |
4523 |
397.25 |
| Dec 01 2022 |
4527 |
397.25 |
| Nov 24 2022 |
4527 |
397.25 |
| Nov 17 2022 |
4536 |
397.25 |
| Nov 10 2022 |
4594 |
397.25 |
| Nov 03 2022 |
4571 |
397.25 |
| Oct 27 2022 |
4577 |
397.25 |
| Oct 20 2022 |
4577 |
397.25 |
| Oct 13 2022 |
4598 |
397.25 |
| Oct 06 2022 |
4603 |
397.25 |
| Sep 29 2022 |
4574 |
397.25 |
| Sep 22 2022 |
4497 |
397.25 |
| Sep 15 2022 |
4525 |
397.25 |
| Sep 08 2022 |
4401 |
397.25 |
| Sep 01 2022 |
4399 |
397.25 |
| Aug 25 2022 |
4402 |
397.25 |
| Aug 18 2022 |
4408 |
397.25 |
| Aug 11 2022 |
4409 |
397.25 |
| Aug 04 2022 |
4409 |
397.25 |
| Jul 28 2022 |
4417 |
397.25 |
| Jul 21 2022 |
4433 |
397.25 |
| Jul 14 2022 |
4437 |
397.25 |
| Jul 07 2022 |
4450 |
397.25 |
| Jun 30 2022 |
4450 |
397.25 |
| Jun 23 2022 |
4356 |
397.25 |
| Jun 16 2022 |
4366 |
397.25 |
| Oct 14 2021 |
14287 |
672.8 |
| Oct 07 2021 |
14386 |
654.44 |
| Sep 30 2021 |
14561 |
654.44 |
| Sep 23 2021 |
14717 |
654.44 |
| Sep 16 2021 |
14403 |
654.44 |
| Sep 09 2021 |
4981 |
657.99 |
| Sep 02 2021 |
5279 |
657.99 |
| Aug 26 2021 |
5327 |
642.1 |
| Aug 19 2021 |
5923 |
642.1 |
| Aug 12 2021 |
6201 |
634.9 |
| Aug 05 2021 |
6217 |
634.9 |
| Jul 29 2021 |
6342 |
634.9 |
| Jul 22 2021 |
6427 |
634.9 |
| Jul 15 2021 |
6508 |
634.9 |
| Jul 08 2021 |
6563 |
634.9 |
| Jul 01 2021 |
6536 |
634.9 |
| Jun 24 2021 |
6562 |
634.9 |
| Jun 01 2021 |
6310 |
634.9 |
| May 01 2021 |
6329 |
634.9 |
| Apr 01 2021 |
6833 |
634.9 |
| Mar 01 2021 |
7326 |
634.9 |
| Feb 01 2021 |
7256 |
634.9 |
| Jan 01 2021 |
7200 |
634.9 |
| Dec 01 2020 |
6395 |
634.9 |
| Nov 01 2020 |
7230 |
634.9 |
| Oct 01 2020 |
7148 |
634.9 |
| Sep 01 2020 |
7261 |
634.9 |
| Aug 01 2020 |
7121 |
634.9 |
| Jul 01 2020 |
7778 |
634.9 |
| Apr 01 2020 |
9305 |
634.9 |
| Mar 01 2020 |
9435 |
634.9 |
| Feb 01 2020 |
9458 |
634.9 |
| Jan 01 2020 |
9462 |
634.9 |
| Dec 01 2019 |
9445 |
634.9 |
| Nov 01 2019 |
9352 |
634.9 |
| Oct 01 2019 |
8868 |
621.87 |
| Sep 01 2019 |
20875 |
600.26 |
