| Apr 24 2024 |
4213 |
381.5 |
| Apr 17 2024 |
4218 |
381.5 |
| Apr 10 2024 |
4220 |
381.5 |
| Apr 03 2024 |
4228 |
381.5 |
| Mar 27 2024 |
4144 |
381.5 |
| Mar 21 2024 |
4174 |
381.5 |
| Mar 14 2024 |
4151 |
381.5 |
| Mar 07 2024 |
4149 |
381.5 |
| Feb 29 2024 |
4148 |
381.5 |
| Feb 22 2024 |
4152 |
381.5 |
| Feb 15 2024 |
4160 |
381.5 |
| Feb 08 2024 |
4151 |
381.5 |
| Feb 01 2024 |
4172 |
381.5 |
| Jan 25 2024 |
4199 |
381.5 |
| Jan 18 2024 |
4195 |
381.5 |
| Jan 11 2024 |
4170 |
381.5 |
| Jan 04 2024 |
4170 |
381.5 |
| Dec 28 2023 |
4221 |
381.5 |
| Dec 21 2023 |
4220 |
381.5 |
| Dec 14 2023 |
4220 |
381.5 |
| Dec 07 2023 |
4209 |
381.5 |
| Nov 30 2023 |
4060 |
381.5 |
| Nov 23 2023 |
4068 |
381.5 |
| Nov 16 2023 |
4089 |
381.5 |
| Nov 09 2023 |
4057 |
381.5 |
| Nov 02 2023 |
4015 |
381.5 |
| Oct 26 2023 |
4024 |
381.5 |
| Oct 19 2023 |
3999 |
381.5 |
| Oct 12 2023 |
4017 |
381.5 |
| Oct 05 2023 |
4022 |
381.5 |
| Sep 28 2023 |
4053 |
381.5 |
| Sep 21 2023 |
4049 |
381.5 |
| Sep 14 2023 |
4065 |
381.5 |
| Sep 07 2023 |
4051 |
381.5 |
| Aug 31 2023 |
4060 |
381.5 |
| Aug 24 2023 |
4103 |
381.5 |
| Aug 17 2023 |
4137 |
381.5 |
| Aug 10 2023 |
4141 |
381.5 |
| Aug 03 2023 |
4136 |
381.5 |
| Jul 27 2023 |
4132 |
381.5 |
| Jul 20 2023 |
4140 |
381.5 |
| Jul 13 2023 |
4175 |
381.5 |
| Jul 06 2023 |
4200 |
381.5 |
| Jun 29 2023 |
4222 |
381.5 |
| Jun 22 2023 |
4361 |
381.5 |
| Jun 15 2023 |
4310 |
381.5 |
| Jun 08 2023 |
4351 |
381.5 |
| Jun 01 2023 |
4341 |
381.5 |
| May 25 2023 |
4180 |
381.5 |
| May 18 2023 |
4164 |
381.5 |
| May 11 2023 |
4336 |
381.5 |
| May 04 2023 |
4228 |
381.5 |
| Apr 27 2023 |
4201 |
381.5 |
| Apr 20 2023 |
4034 |
381.5 |
| Apr 13 2023 |
4006 |
381.5 |
| Apr 06 2023 |
4014 |
381.5 |
| Mar 30 2023 |
3725 |
381.5 |
| Mar 23 2023 |
3750 |
381.5 |
| Mar 16 2023 |
3728 |
381.5 |
| Mar 09 2023 |
3738 |
381.5 |
| Mar 02 2023 |
3748 |
381.5 |
| Feb 23 2023 |
3776 |
381.5 |
| Feb 16 2023 |
3775 |
381.5 |
| Feb 09 2023 |
3775 |
381.5 |
| Feb 02 2023 |
3739 |
381.5 |
| Jan 26 2023 |
3731 |
381.5 |
| Jan 19 2023 |
3745 |
381.5 |
| Jan 12 2023 |
3746 |
381.5 |
| Jan 05 2023 |
3746 |
381.5 |
| Dec 29 2022 |
3746 |
381.5 |
| Dec 22 2022 |
3746 |
381.5 |
| Dec 15 2022 |
3749 |
381.5 |
| Dec 08 2022 |
3771 |
381.5 |
| Dec 01 2022 |
3768 |
381.5 |
| Nov 24 2022 |
3768 |
381.5 |
| Nov 17 2022 |
3776 |
381.5 |
| Nov 10 2022 |
3820 |
381.5 |
| Nov 03 2022 |
3805 |
381.5 |
| Oct 27 2022 |
3809 |
381.5 |
| Oct 20 2022 |
3810 |
381.5 |
| Oct 13 2022 |
3824 |
381.5 |
| Oct 06 2022 |
3825 |
381.5 |
| Sep 29 2022 |
3806 |
381.5 |
| Sep 22 2022 |
3738 |
381.5 |
| Sep 15 2022 |
3757 |
381.5 |
| Sep 08 2022 |
3661 |
381.5 |
| Sep 01 2022 |
3661 |
381.5 |
| Aug 25 2022 |
3663 |
381.5 |
| Aug 18 2022 |
3669 |
381.5 |
| Aug 11 2022 |
3670 |
381.5 |
| Aug 04 2022 |
3670 |
381.5 |
| Jul 28 2022 |
3675 |
381.5 |
| Jul 21 2022 |
3694 |
381.5 |
| Jul 14 2022 |
3696 |
381.5 |
| Jul 07 2022 |
3704 |
381.5 |
| Jun 30 2022 |
3704 |
381.5 |
| Jun 23 2022 |
3639 |
381.5 |
| Jun 16 2022 |
3638 |
381.5 |
| Oct 14 2021 |
11417 |
518.47 |
| Oct 07 2021 |
10941 |
501.86 |
| Sep 30 2021 |
11007 |
501.86 |
| Sep 23 2021 |
11114 |
501.86 |
| Sep 16 2021 |
10837 |
501.86 |
| Sep 09 2021 |
3466 |
497.91 |
| Sep 02 2021 |
3603 |
497.91 |
| Aug 26 2021 |
3771 |
505.78 |
| Aug 19 2021 |
3974 |
505.78 |
| Aug 12 2021 |
4230 |
511.87 |
| Aug 05 2021 |
4243 |
511.87 |
| Jul 29 2021 |
4350 |
511.87 |
| Jul 22 2021 |
4438 |
511.87 |
| Jul 15 2021 |
4512 |
511.87 |
| Jul 08 2021 |
4565 |
511.87 |
| Jul 01 2021 |
4555 |
511.87 |
| Jun 24 2021 |
4578 |
511.87 |
| Jun 01 2021 |
4522 |
511.87 |
| May 01 2021 |
4564 |
511.87 |
| Apr 01 2021 |
4966 |
511.87 |
| Mar 01 2021 |
5428 |
511.87 |
| Feb 01 2021 |
5357 |
511.87 |
| Jan 01 2021 |
5304 |
511.87 |
| Dec 01 2020 |
4673 |
511.87 |
| Nov 01 2020 |
5339 |
511.87 |
| Oct 01 2020 |
5333 |
511.87 |
| Sep 01 2020 |
5481 |
511.87 |
| Aug 01 2020 |
5357 |
511.87 |
| Jul 01 2020 |
5970 |
511.87 |
| Apr 01 2020 |
7388 |
511.87 |
| Mar 01 2020 |
7496 |
511.87 |
| Feb 01 2020 |
7506 |
511.87 |
| Jan 01 2020 |
7516 |
511.87 |
| Dec 01 2019 |
7501 |
511.87 |
| Nov 01 2019 |
7414 |
511.87 |
| Oct 01 2019 |
7345 |
518.54 |
| Sep 01 2019 |
18313 |
532.81 |
