| Apr 24 2024 |
1610 |
311.27 |
| Apr 17 2024 |
1627 |
331.84 |
| Apr 10 2024 |
1636 |
331.84 |
| Apr 03 2024 |
1645 |
331.84 |
| Mar 27 2024 |
1621 |
331.84 |
| Mar 21 2024 |
1625 |
331.84 |
| Mar 14 2024 |
1613 |
331.84 |
| Mar 07 2024 |
1617 |
331.84 |
| Feb 29 2024 |
1619 |
331.84 |
| Feb 22 2024 |
1621 |
331.84 |
| Feb 15 2024 |
1637 |
331.84 |
| Feb 08 2024 |
1639 |
331.84 |
| Feb 01 2024 |
1644 |
331.84 |
| Jan 25 2024 |
1649 |
331.84 |
| Jan 18 2024 |
1651 |
331.84 |
| Jan 11 2024 |
1653 |
331.84 |
| Jan 04 2024 |
1653 |
331.84 |
| Dec 28 2023 |
1653 |
331.84 |
| Dec 21 2023 |
1653 |
331.84 |
| Dec 14 2023 |
1653 |
331.84 |
| Dec 07 2023 |
1640 |
331.84 |
| Nov 30 2023 |
1568 |
331.84 |
| Nov 23 2023 |
1543 |
331.84 |
| Nov 16 2023 |
1419 |
331.84 |
| Nov 09 2023 |
1332 |
331.84 |
| Nov 02 2023 |
1326 |
331.84 |
| Oct 26 2023 |
1317 |
331.84 |
| Oct 19 2023 |
1321 |
331.84 |
| Oct 12 2023 |
1334 |
331.84 |
| Oct 05 2023 |
1326 |
331.84 |
| Sep 28 2023 |
1321 |
331.84 |
| Sep 21 2023 |
1319 |
331.84 |
| Sep 14 2023 |
1346 |
331.84 |
| Sep 07 2023 |
1334 |
331.84 |
| Aug 31 2023 |
1330 |
331.84 |
| Aug 24 2023 |
1334 |
331.84 |
| Aug 17 2023 |
1351 |
331.84 |
| Aug 10 2023 |
1352 |
331.84 |
| Aug 03 2023 |
1357 |
331.84 |
| Jul 27 2023 |
1364 |
331.84 |
| Jul 20 2023 |
1323 |
331.84 |
| Jul 13 2023 |
1329 |
331.84 |
| Jul 06 2023 |
1292 |
331.84 |
| Jun 29 2023 |
1208 |
331.84 |
| Jun 22 2023 |
1221 |
331.84 |
| Jun 15 2023 |
1132 |
331.84 |
| Jun 08 2023 |
1134 |
331.84 |
| Jun 01 2023 |
1116 |
331.84 |
| May 25 2023 |
1057 |
331.84 |
| May 18 2023 |
1056 |
331.84 |
| May 11 2023 |
1096 |
331.84 |
| May 04 2023 |
1102 |
331.84 |
| Apr 27 2023 |
1175 |
331.84 |
| Apr 20 2023 |
2100 |
327.35 |
| Apr 13 2023 |
2066 |
327.35 |
| Apr 06 2023 |
2034 |
327.35 |
| Mar 30 2023 |
1877 |
327.35 |
| Mar 23 2023 |
1873 |
327.35 |
| Mar 16 2023 |
1875 |
327.35 |
| Mar 09 2023 |
1871 |
327.35 |
| Mar 02 2023 |
1872 |
327.35 |
| Feb 23 2023 |
1889 |
327.35 |
| Feb 16 2023 |
1882 |
327.35 |
| Feb 09 2023 |
1882 |
327.35 |
| Feb 02 2023 |
1872 |
327.35 |
| Jan 26 2023 |
1868 |
327.35 |
| Jan 19 2023 |
1871 |
327.35 |
| Jan 12 2023 |
1873 |
327.35 |
| Jan 05 2023 |
1873 |
327.35 |
| Dec 29 2022 |
1873 |
327.35 |
| Dec 22 2022 |
1873 |
327.35 |
| Dec 15 2022 |
1875 |
327.35 |
| Dec 08 2022 |
1881 |
327.35 |
| Dec 01 2022 |
1885 |
327.35 |
| Nov 24 2022 |
1885 |
327.35 |
| Nov 17 2022 |
1882 |
327.35 |
| Nov 10 2022 |
1897 |
327.35 |
| Nov 03 2022 |
1888 |
327.35 |
| Oct 27 2022 |
1888 |
327.35 |
| Oct 20 2022 |
1890 |
327.35 |
| Oct 13 2022 |
1892 |
327.35 |
| Oct 06 2022 |
1893 |
327.35 |
| Sep 29 2022 |
1894 |
327.35 |
| Sep 22 2022 |
1870 |
327.35 |
| Sep 15 2022 |
1880 |
327.35 |
| Sep 08 2022 |
1860 |
327.35 |
| Sep 01 2022 |
1857 |
327.35 |
| Aug 25 2022 |
1856 |
327.35 |
| Aug 18 2022 |
1863 |
327.35 |
| Aug 11 2022 |
1864 |
327.35 |
| Aug 04 2022 |
1864 |
327.35 |
| Jul 28 2022 |
1865 |
327.35 |
| Jul 21 2022 |
1882 |
327.35 |
| Jul 14 2022 |
1883 |
327.35 |
| Jul 07 2022 |
1882 |
327.35 |
| Jun 30 2022 |
1882 |
327.35 |
| Jun 23 2022 |
1856 |
327.35 |
| Jun 16 2022 |
1858 |
327.35 |
| Jun 09 2022 |
1648 |
327.35 |
| Jun 02 2022 |
2680 |
372.97 |
| May 26 2022 |
2638 |
372.97 |
| May 19 2022 |
2633 |
372.97 |
| May 12 2022 |
2633 |
372.97 |
| Oct 07 2021 |
14177 |
637.99 |
| Sep 30 2021 |
14352 |
637.99 |
| Sep 23 2021 |
14505 |
637.99 |
| Sep 16 2021 |
14195 |
637.99 |
| Sep 09 2021 |
13875 |
614.31 |
| Sep 02 2021 |
14030 |
614.31 |
| Aug 26 2021 |
5019 |
605.9 |
| Aug 19 2021 |
5547 |
605.9 |
| Aug 12 2021 |
5962 |
613.69 |
| Aug 05 2021 |
5978 |
613.69 |
| Jul 29 2021 |
6106 |
613.69 |
| Jul 22 2021 |
6193 |
613.69 |
| Jul 15 2021 |
6271 |
613.69 |
| Jul 08 2021 |
6325 |
613.69 |
| Jul 01 2021 |
6304 |
613.69 |
| Jun 24 2021 |
6330 |
613.69 |
| Jun 01 2021 |
6111 |
613.69 |
| May 01 2021 |
6138 |
613.69 |
| Apr 01 2021 |
6633 |
613.69 |
| Mar 01 2021 |
7126 |
613.69 |
| Feb 01 2021 |
7054 |
613.69 |
| Jan 01 2021 |
6998 |
613.69 |
| Dec 01 2020 |
6222 |
613.69 |
| Nov 01 2020 |
7029 |
613.69 |
| Oct 01 2020 |
6964 |
613.69 |
| Sep 01 2020 |
7086 |
613.69 |
| Aug 01 2020 |
6943 |
613.69 |
| Jul 01 2020 |
7600 |
613.69 |
| Apr 01 2020 |
9109 |
613.69 |
| Mar 01 2020 |
9234 |
613.69 |
| Feb 01 2020 |
9257 |
613.69 |
| Jan 01 2020 |
9261 |
613.69 |
| Dec 01 2019 |
9244 |
613.69 |
| Nov 01 2019 |
9151 |
613.69 |
| Oct 01 2019 |
8716 |
605.59 |
| Sep 01 2019 |
21113 |
613.08 |
