| Jun 06 2026 |
1377 |
486.47 |
| Jun 02 2026 |
1386 |
486.47 |
| May 26 2026 |
1368 |
486.47 |
| May 19 2026 |
1370 |
486.47 |
| May 12 2026 |
1386 |
486.47 |
| May 05 2026 |
1383 |
486.47 |
| Apr 28 2026 |
1389 |
486.47 |
| Apr 21 2026 |
1406 |
486.47 |
| Apr 14 2026 |
1380 |
486.47 |
| Apr 07 2026 |
1366 |
486.47 |
| Mar 31 2026 |
1388 |
486.47 |
| Mar 24 2026 |
1376 |
486.47 |
| Mar 17 2026 |
1369 |
486.47 |
| Mar 10 2026 |
1372 |
486.47 |
| Mar 03 2026 |
1372 |
486.47 |
| Feb 24 2026 |
1383 |
486.47 |
| Feb 17 2026 |
1377 |
486.47 |
| Feb 10 2026 |
1380 |
486.47 |
| Feb 03 2026 |
1382 |
486.47 |
| Jan 27 2026 |
1389 |
486.47 |
| Jan 20 2026 |
1387 |
486.47 |
| Jan 13 2026 |
1386 |
486.47 |
| Jan 06 2026 |
1388 |
486.47 |
| Dec 30 2025 |
1388 |
486.47 |
| Dec 23 2025 |
1385 |
486.47 |
| Dec 16 2025 |
1386 |
486.47 |
| Dec 09 2025 |
1386 |
486.47 |
| Dec 02 2025 |
1389 |
486.47 |
| Nov 25 2025 |
1387 |
486.47 |
| Nov 18 2025 |
1387 |
486.47 |
| Nov 11 2025 |
1398 |
486.47 |
| Nov 04 2025 |
1411 |
486.47 |
| Oct 28 2025 |
1407 |
486.47 |
| Oct 21 2025 |
1414 |
486.47 |
| Oct 14 2025 |
1392 |
486.47 |
| Oct 07 2025 |
1402 |
486.47 |
| Sep 30 2025 |
1321 |
453.35 |
| Sep 23 2025 |
1314 |
453.35 |
| Sep 16 2025 |
1356 |
464.44 |
| Sep 09 2025 |
1319 |
463.46 |
| Sep 02 2025 |
1448 |
474.44 |
| Aug 26 2025 |
1357 |
474.44 |
| Aug 19 2025 |
1383 |
474.44 |
| Aug 12 2025 |
1367 |
474.44 |
| Aug 05 2025 |
1302 |
474.44 |
| Jul 29 2025 |
1306 |
474.44 |
| Jul 22 2025 |
1311 |
474.44 |
| Jul 15 2025 |
1362 |
474.44 |
| Jul 08 2025 |
1373 |
474.44 |
| Jul 01 2025 |
1374 |
474.44 |
| Jun 24 2025 |
1379 |
474.44 |
| Jun 17 2025 |
1363 |
474.44 |
| Jun 10 2025 |
1370 |
474.44 |
| Jun 03 2025 |
1374 |
474.44 |
| May 27 2025 |
1376 |
474.44 |
| May 20 2025 |
1379 |
474.44 |
| May 13 2025 |
1386 |
471.45 |
| May 06 2025 |
1364 |
471.45 |
| Apr 29 2025 |
1393 |
471.45 |
| Apr 22 2025 |
1390 |
471.45 |
| Apr 15 2025 |
1405 |
471.45 |
| Apr 08 2025 |
1366 |
471.45 |
| Apr 01 2025 |
1355 |
471.45 |
| Mar 25 2025 |
1342 |
471.45 |
| Mar 18 2025 |
1318 |
471.45 |
| Mar 11 2025 |
1310 |
471.45 |
| Mar 04 2025 |
1304 |
471.45 |
| Feb 25 2025 |
1301 |
471.45 |
| Feb 18 2025 |
1294 |
471.45 |
| Feb 11 2025 |
1305 |
471.45 |
| Feb 04 2025 |
1310 |
471.45 |
| Jan 29 2025 |
1316 |
471.45 |
| Jan 22 2025 |
1320 |
471.45 |
| Jan 15 2025 |
1325 |
471.45 |
| Jan 08 2025 |
1326 |
471.45 |
| Jan 01 2025 |
1321 |
471.45 |
| Dec 25 2024 |
1321 |
471.45 |
| Dec 18 2024 |
1319 |
471.45 |
| Dec 11 2024 |
1318 |
471.45 |
| Dec 04 2024 |
1318 |
471.45 |
| Nov 27 2024 |
1316 |
471.45 |
| Nov 20 2024 |
1300 |
471.45 |
| Nov 13 2024 |
1294 |
471.45 |
| Nov 06 2024 |
1246 |
471.45 |
| Oct 30 2024 |
1246 |
471.45 |
| Oct 23 2024 |
1249 |
471.45 |
| Oct 16 2024 |
1275 |
471.45 |
| Oct 09 2024 |
1252 |
471.45 |
| Oct 02 2024 |
254 |
471.45 |
| Sep 25 2024 |
266 |
471.45 |
| Sep 18 2024 |
358 |
509.05 |
| Sep 11 2024 |
381 |
509.05 |
| Sep 04 2024 |
431 |
509.05 |
| Aug 28 2024 |
470 |
509.05 |
| Aug 21 2024 |
506 |
509.05 |
| Aug 14 2024 |
559 |
509.05 |
| Aug 07 2024 |
559 |
509.05 |
| Jul 31 2024 |
560 |
509.05 |
| Jul 24 2024 |
529 |
509.05 |
| Jul 17 2024 |
524 |
509.05 |
| Jul 10 2024 |
505 |
509.05 |
| Jul 03 2024 |
492 |
509.05 |
| Jun 26 2024 |
491 |
509.05 |
| Jun 19 2024 |
504 |
509.05 |
| Jun 12 2024 |
499 |
509.05 |
| Jun 05 2024 |
586 |
532.32 |
| May 29 2024 |
607 |
532.32 |
| May 22 2024 |
584 |
532.32 |
| May 15 2024 |
539 |
532.32 |
| May 08 2024 |
506 |
532.32 |
| May 01 2024 |
514 |
532.32 |
| Apr 24 2024 |
719 |
532.32 |
| Apr 17 2024 |
705 |
532.32 |
| Apr 10 2024 |
702 |
532.32 |
| Apr 03 2024 |
683 |
532.32 |
| Mar 27 2024 |
672 |
532.32 |
| Mar 21 2024 |
683 |
532.32 |
| Mar 14 2024 |
671 |
532.32 |
| Mar 07 2024 |
666 |
532.32 |
| Feb 29 2024 |
666 |
532.32 |
| Feb 22 2024 |
666 |
532.32 |
| Feb 15 2024 |
664 |
532.32 |
| Feb 08 2024 |
664 |
532.32 |
| Feb 01 2024 |
663 |
532.32 |
| Jan 25 2024 |
664 |
532.32 |
| Jan 18 2024 |
663 |
532.32 |
| Jan 11 2024 |
663 |
532.32 |
| Jan 04 2024 |
664 |
532.32 |
| Dec 28 2023 |
668 |
532.32 |
| Dec 21 2023 |
668 |
532.32 |
| Dec 14 2023 |
668 |
532.32 |
| Dec 07 2023 |
668 |
532.32 |
| Nov 30 2023 |
590 |
532.32 |
| Oct 14 2021 |
720 |
616.97 |
| Oct 07 2021 |
825 |
636.18 |
| Sep 30 2021 |
832 |
636.18 |
| Sep 23 2021 |
824 |
636.18 |
| Sep 16 2021 |
741 |
636.18 |
| Sep 09 2021 |
450 |
644.16 |
| Sep 02 2021 |
487 |
644.16 |
| Aug 26 2021 |
491 |
639.81 |
| Aug 19 2021 |
587 |
639.81 |
| Aug 12 2021 |
631 |
639.56 |
| Aug 05 2021 |
629 |
639.56 |
| Jul 29 2021 |
634 |
639.56 |
| Jul 22 2021 |
640 |
639.56 |
| Jul 15 2021 |
642 |
639.56 |
| Jul 08 2021 |
642 |
639.56 |
| Jul 01 2021 |
642 |
639.56 |
| Jun 24 2021 |
641 |
639.56 |
| Jun 01 2021 |
605 |
639.56 |
| May 01 2021 |
581 |
639.56 |
| Apr 01 2021 |
585 |
639.56 |
| Mar 01 2021 |
592 |
639.56 |
| Feb 01 2021 |
587 |
639.56 |
| Jan 01 2021 |
580 |
639.56 |
| Dec 01 2020 |
566 |
639.56 |
| Nov 01 2020 |
582 |
639.56 |
| Oct 01 2020 |
588 |
639.56 |
| Sep 01 2020 |
601 |
639.56 |
| Aug 01 2020 |
595 |
639.56 |
| Jul 01 2020 |
627 |
639.56 |
| Apr 01 2020 |
694 |
639.56 |
| Mar 01 2020 |
701 |
639.56 |
| Feb 01 2020 |
703 |
639.56 |
| Jan 01 2020 |
703 |
639.56 |
| Dec 01 2019 |
703 |
639.56 |
| Nov 01 2019 |
702 |
639.56 |
| Oct 01 2019 |
687 |
641.81 |
| Sep 01 2019 |
1186 |
632.66 |
