| May 12 2026 |
2773 |
702.3 |
| May 05 2026 |
2852 |
702.3 |
| Apr 28 2026 |
2943 |
702.3 |
| Apr 21 2026 |
3004 |
702.3 |
| Apr 14 2026 |
3009 |
702.3 |
| Apr 07 2026 |
2940 |
702.3 |
| Mar 31 2026 |
2901 |
702.3 |
| Mar 24 2026 |
2903 |
693.8 |
| Mar 17 2026 |
2940 |
693.8 |
| Mar 10 2026 |
2881 |
693.8 |
| Mar 03 2026 |
2859 |
693.8 |
| Feb 24 2026 |
2899 |
693.8 |
| Feb 17 2026 |
1935 |
689.52 |
| Feb 10 2026 |
1940 |
689.52 |
| Feb 03 2026 |
1942 |
689.52 |
| Jan 27 2026 |
1954 |
689.52 |
| Jan 20 2026 |
1952 |
689.52 |
| Jan 13 2026 |
1952 |
689.52 |
| Jan 06 2026 |
1954 |
689.52 |
| Dec 30 2025 |
1954 |
689.52 |
| Dec 23 2025 |
1951 |
689.52 |
| Dec 16 2025 |
1952 |
689.52 |
| Dec 09 2025 |
1952 |
689.52 |
| Dec 02 2025 |
1955 |
689.52 |
| Nov 25 2025 |
1952 |
689.52 |
| Nov 18 2025 |
1954 |
689.52 |
| Nov 11 2025 |
1966 |
689.52 |
| Nov 04 2025 |
1991 |
689.52 |
| Oct 28 2025 |
2023 |
689.52 |
| Oct 21 2025 |
2047 |
689.52 |
| Oct 14 2025 |
2055 |
689.52 |
| Oct 07 2025 |
2031 |
689.52 |
| Sep 30 2025 |
2105 |
689.52 |
| Sep 23 2025 |
2203 |
689.52 |
| Sep 16 2025 |
2389 |
689.52 |
| Sep 09 2025 |
2431 |
689.52 |
| Sep 02 2025 |
2788 |
689.52 |
| Aug 26 2025 |
2703 |
689.52 |
| Aug 19 2025 |
2847 |
689.52 |
| Aug 12 2025 |
2863 |
689.52 |
| Aug 05 2025 |
2797 |
689.52 |
| Jul 29 2025 |
2798 |
689.52 |
| Jul 22 2025 |
2802 |
689.52 |
| Jul 15 2025 |
2863 |
689.52 |
| Jul 08 2025 |
3385 |
680.95 |
| Jul 01 2025 |
3323 |
680.95 |
| Jun 24 2025 |
3284 |
680.95 |
| Jun 17 2025 |
3340 |
680.95 |
| Jun 10 2025 |
3353 |
680.95 |
| Jun 03 2025 |
3351 |
680.95 |
| May 27 2025 |
3334 |
680.95 |
| May 20 2025 |
3378 |
680.95 |
| May 13 2025 |
3007 |
648.42 |
| May 06 2025 |
2384 |
640.46 |
| Apr 29 2025 |
2410 |
640.46 |
| Apr 22 2025 |
2403 |
635.97 |
| Apr 15 2025 |
2425 |
635.97 |
| Apr 08 2025 |
2388 |
635.97 |
| Apr 01 2025 |
2540 |
656.41 |
| Mar 25 2025 |
2521 |
656.41 |
| Mar 18 2025 |
2482 |
656.41 |
| Mar 11 2025 |
2473 |
656.41 |
| Mar 04 2025 |
2398 |
650.28 |
| Feb 25 2025 |
2528 |
664.04 |
| Feb 18 2025 |
2538 |
664.04 |
| Feb 11 2025 |
2617 |
664.04 |
| Feb 04 2025 |
2631 |
664.04 |
| Jan 29 2025 |
2633 |
664.04 |
| Jan 22 2025 |
2636 |
664.04 |
| Jan 15 2025 |
2646 |
664.04 |
| Jan 08 2025 |
2647 |
664.04 |
| Jan 01 2025 |
2635 |
664.04 |
| Dec 25 2024 |
2633 |
664.04 |
| Dec 18 2024 |
2631 |
664.04 |
| Dec 11 2024 |
2630 |
664.04 |
| Dec 04 2024 |
2630 |
664.04 |
| Nov 27 2024 |
2608 |
664.04 |
| Nov 20 2024 |
2518 |
664.04 |
| Nov 13 2024 |
2506 |
664.04 |
| Nov 06 2024 |
2090 |
664.04 |
| Oct 30 2024 |
2090 |
664.04 |
| Oct 23 2024 |
2093 |
664.04 |
| Oct 16 2024 |
2178 |
664.04 |
| Oct 09 2024 |
1992 |
664.04 |
| Oct 02 2024 |
1022 |
664.04 |
| Sep 25 2024 |
1111 |
664.04 |
| Sep 18 2024 |
1276 |
664.04 |
| Sep 11 2024 |
1428 |
664.04 |
| Sep 04 2024 |
1632 |
664.04 |
| Aug 28 2024 |
1820 |
664.04 |
| Aug 21 2024 |
1995 |
664.04 |
| Aug 14 2024 |
2146 |
664.04 |
| Aug 07 2024 |
2145 |
664.04 |
| Jul 31 2024 |
2147 |
664.04 |
| Jul 24 2024 |
2102 |
664.04 |
| Jul 17 2024 |
2084 |
664.04 |
| Jul 10 2024 |
1804 |
645.5 |
| Jul 03 2024 |
1794 |
645.5 |
| Jun 26 2024 |
1790 |
645.5 |
| Jun 19 2024 |
1797 |
645.5 |
| Jun 12 2024 |
1781 |
645.5 |
| Jun 05 2024 |
1731 |
645.5 |
| May 29 2024 |
2051 |
719.09 |
| May 22 2024 |
2016 |
719.09 |
| May 15 2024 |
1912 |
719.09 |
| May 08 2024 |
1868 |
719.09 |
| Oct 14 2021 |
864 |
652.74 |
| Oct 07 2021 |
986 |
684.95 |
| Sep 30 2021 |
1010 |
684.95 |
| Sep 23 2021 |
996 |
684.95 |
| Sep 16 2021 |
898 |
684.95 |
| Sep 09 2021 |
526 |
702.19 |
| Sep 02 2021 |
565 |
702.19 |
| Aug 26 2021 |
572 |
693.78 |
| Aug 19 2021 |
708 |
693.78 |
| Aug 12 2021 |
776 |
691.91 |
| Aug 05 2021 |
774 |
691.91 |
| Jul 29 2021 |
779 |
691.91 |
| Jul 22 2021 |
784 |
691.91 |
| Jul 15 2021 |
786 |
691.91 |
| Jul 08 2021 |
786 |
691.91 |
| Jul 01 2021 |
786 |
691.91 |
| Jun 24 2021 |
785 |
691.91 |
| Jun 01 2021 |
741 |
691.91 |
| May 01 2021 |
716 |
691.91 |
| Apr 01 2021 |
720 |
691.91 |
| Mar 01 2021 |
726 |
691.91 |
| Feb 01 2021 |
722 |
691.91 |
| Jan 01 2021 |
714 |
691.91 |
| Dec 01 2020 |
696 |
691.91 |
| Nov 01 2020 |
715 |
691.91 |
| Oct 01 2020 |
720 |
691.91 |
| Sep 01 2020 |
734 |
691.91 |
| Aug 01 2020 |
726 |
691.91 |
| Jul 01 2020 |
758 |
691.91 |
| Apr 01 2020 |
828 |
691.91 |
| Mar 01 2020 |
833 |
691.91 |
| Feb 01 2020 |
835 |
691.91 |
| Jan 01 2020 |
835 |
691.91 |
| Dec 01 2019 |
835 |
691.91 |
| Nov 01 2019 |
834 |
691.91 |
| Oct 01 2019 |
816 |
696.55 |
| Sep 01 2019 |
1399 |
676.49 |
