| Aug 12 2025 |
12594 |
523.79 |
| Aug 05 2025 |
12104 |
523.79 |
| Jul 29 2025 |
12204 |
523.79 |
| Jul 22 2025 |
12227 |
523.79 |
| Jul 15 2025 |
12526 |
523.79 |
| Jul 08 2025 |
13005 |
523.79 |
| Jul 01 2025 |
12675 |
523.79 |
| Jun 24 2025 |
12562 |
523.79 |
| Jun 17 2025 |
12847 |
523.79 |
| Jun 10 2025 |
12976 |
523.79 |
| Jun 03 2025 |
13164 |
523.79 |
| May 27 2025 |
13105 |
523.79 |
| May 20 2025 |
13411 |
523.79 |
| May 13 2025 |
13587 |
523.79 |
| May 06 2025 |
13642 |
523.79 |
| Apr 29 2025 |
13622 |
523.79 |
| Apr 22 2025 |
13909 |
523.79 |
| Apr 15 2025 |
13752 |
523.79 |
| Apr 08 2025 |
13409 |
523.79 |
| Apr 01 2025 |
13102 |
523.79 |
| Mar 25 2025 |
13042 |
523.79 |
| Mar 18 2025 |
13130 |
523.79 |
| Mar 11 2025 |
13330 |
523.79 |
| Mar 04 2025 |
12891 |
523.79 |
| Feb 25 2025 |
12951 |
523.79 |
| Feb 18 2025 |
12877 |
523.79 |
| Feb 11 2025 |
12609 |
523.79 |
| Feb 04 2025 |
12500 |
523.79 |
| Jan 29 2025 |
12606 |
523.79 |
| Jan 22 2025 |
12497 |
523.79 |
| Jan 15 2025 |
12523 |
523.79 |
| Jan 08 2025 |
12445 |
523.79 |
| Sep 18 2024 |
10704 |
616 |
| Sep 11 2024 |
9559 |
616 |
| Sep 04 2024 |
9216 |
610.27 |
| Aug 28 2024 |
8951 |
610.27 |
| Aug 21 2024 |
6682 |
613.93 |
| Aug 14 2024 |
6760 |
613.93 |
| Aug 07 2024 |
6753 |
613.93 |
| Jul 31 2024 |
6788 |
613.93 |
| Jul 24 2024 |
6676 |
613.93 |
| Jul 17 2024 |
6640 |
613.93 |
| Jul 10 2024 |
6449 |
613.93 |
| Jul 03 2024 |
6452 |
613.93 |
| Jun 26 2024 |
6319 |
613.93 |
| Jun 19 2024 |
6333 |
613.93 |
| Jun 12 2024 |
6270 |
613.93 |
| Jun 05 2024 |
5631 |
613.93 |
| May 29 2024 |
5199 |
613.93 |
| May 22 2024 |
5098 |
613.93 |
| May 15 2024 |
5506 |
613.93 |
| May 08 2024 |
5533 |
613.93 |
| May 01 2024 |
5620 |
613.93 |
| Apr 24 2024 |
7815 |
613.93 |
| Apr 17 2024 |
7968 |
613.93 |
| Apr 10 2024 |
7758 |
613.93 |
| Apr 03 2024 |
7636 |
613.93 |
| Mar 27 2024 |
7613 |
613.93 |
| Mar 21 2024 |
7656 |
613.93 |
| Mar 14 2024 |
7633 |
613.93 |
| Mar 07 2024 |
7786 |
613.93 |
| Feb 29 2024 |
7797 |
613.93 |
| Feb 22 2024 |
7806 |
613.93 |
| Feb 15 2024 |
7879 |
613.93 |
| Feb 08 2024 |
7927 |
613.93 |
| Feb 01 2024 |
7943 |
613.93 |
| Jan 25 2024 |
7952 |
613.93 |
| Jan 18 2024 |
8112 |
613.93 |
| Jan 11 2024 |
8143 |
613.93 |
| Jan 04 2024 |
8143 |
613.93 |
| Dec 28 2023 |
8067 |
613.93 |
| Dec 21 2023 |
8067 |
613.93 |
| Dec 14 2023 |
8067 |
613.93 |
| Dec 07 2023 |
8023 |
613.93 |
| Oct 14 2021 |
12195 |
545.04 |
| Oct 07 2021 |
13738 |
608.42 |
| Sep 30 2021 |
13909 |
608.42 |
| Sep 23 2021 |
14054 |
608.42 |
| Sep 16 2021 |
13728 |
608.42 |
| Sep 09 2021 |
4460 |
586.24 |
| Sep 02 2021 |
4701 |
586.24 |
| Aug 26 2021 |
4775 |
582.65 |
| Aug 19 2021 |
5249 |
582.65 |
| Aug 12 2021 |
5304 |
570.73 |
| Aug 05 2021 |
5318 |
570.73 |
| Jul 29 2021 |
5443 |
570.73 |
| Jul 22 2021 |
5528 |
570.73 |
| Jul 15 2021 |
5604 |
570.73 |
| Jul 08 2021 |
5659 |
570.73 |
| Jul 01 2021 |
5646 |
570.73 |
| Jun 24 2021 |
5672 |
570.73 |
| Jun 01 2021 |
5524 |
570.73 |
| May 01 2021 |
5553 |
570.73 |
| Apr 01 2021 |
6027 |
570.73 |
| Mar 01 2021 |
6504 |
570.73 |
| Feb 01 2021 |
6430 |
570.73 |
| Jan 01 2021 |
6376 |
570.73 |
| Dec 01 2020 |
5656 |
570.73 |
| Nov 01 2020 |
6417 |
570.73 |
| Oct 01 2020 |
6373 |
570.73 |
| Sep 01 2020 |
6512 |
570.73 |
| Aug 01 2020 |
6376 |
570.73 |
| Jul 01 2020 |
7022 |
570.73 |
| Apr 01 2020 |
8489 |
570.73 |
| Mar 01 2020 |
8615 |
570.73 |
| Feb 01 2020 |
8636 |
570.73 |
| Jan 01 2020 |
8643 |
570.73 |
| Dec 01 2019 |
8626 |
570.73 |
| Nov 01 2019 |
8530 |
570.73 |
| Oct 01 2019 |
7847 |
545.61 |
| Sep 01 2019 |
18979 |
547.48 |
